Mercado abrirá em 7 h 43 min
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,63 -0,93 (-1,23%) OURO
2.676,10 -0,20 (-0,01%) Bitcoin USD
63.857,61 +988,23 (+1,57%)
Halliburton Company (HAL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2024-10-07 9:36AM EDT | 15.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 19.80 | 20.60 | 0.00 | - | 2 | 25 | 176.95% |
| HAL250620C00020000 | 2024-09-27 1:16PM EDT | 20.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| HAL250620C00023000 | 2024-10-03 1:18PM EDT | 23.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00025000 | 2024-10-09 11:15AM EDT | 25.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00028000 | 2024-10-09 10:00AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HAL250620C00030000 | 2024-10-10 2:32PM EDT | 30.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HAL250620C00032000 | 2024-10-11 2:28PM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HAL250620C00035000 | 2024-10-11 10:31AM EDT | 35.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL250620C00037000 | 2024-10-11 1:17PM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL250620C00040000 | 2024-10-08 11:16AM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250620C00042000 | 2024-10-10 11:22AM EDT | 42.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL250620C00045000 | 2024-10-11 9:30AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL250620C00047000 | 2024-10-08 1:03PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL250620C00050000 | 2024-10-08 1:27PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| HAL250620C00055000 | 2024-10-07 9:36AM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620C00060000 | 2024-08-30 10:55AM EDT | 60.00 | 0.06 | 0.02 | 1.33 | 0.00 | - | 200 | 429 | 56.30% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-09-10 9:48AM EDT | 15.00 | 0.15 | 0.06 | 0.26 | 0.00 | - | 1 | 32 | 50.98% |
| HAL250620P00018000 | 2024-09-13 3:26PM EDT | 18.00 | 0.35 | 0.16 | 0.80 | 0.00 | - | 1 | 30 | 51.27% |
| HAL250620P00020000 | 2024-09-26 2:42PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL250620P00023000 | 2024-10-04 9:34AM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL250620P00025000 | 2024-10-08 2:34PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL250620P00028000 | 2024-10-11 9:54AM EDT | 28.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL250620P00030000 | 2024-10-11 3:44PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL250620P00032000 | 2024-10-04 12:15PM EDT | 32.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL250620P00035000 | 2024-10-03 9:38AM EDT | 35.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HAL250620P00037000 | 2024-09-23 10:27AM EDT | 37.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| HAL250620P00040000 | 2024-10-11 9:50AM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HAL250620P00042000 | 2024-10-08 3:33PM EDT | 42.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL250620P00045000 | 2024-07-19 10:01AM EDT | 45.00 | 10.42 | 11.90 | 14.05 | 0.00 | - | 19 | 35 | 0.00% |
| HAL250620P00047000 | 2024-07-18 9:39AM EDT | 47.00 | 10.73 | 13.60 | 16.05 | 0.00 | - | 2 | 0 | 0.00% |
| HAL250620P00050000 | 2024-07-08 2:39PM EDT | 50.00 | 16.90 | 19.05 | 20.55 | 0.00 | - | 1 | 0 | 56.06% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.