Mercado abrirá em 5 h 51 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,84 +0,26 (+0,37%) OURO
2.693,60 +14,70 (+0,55%) Bitcoin USD
66.965,61 +1.322,21 (+2,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241115C00020000 | 2024-10-01 10:06AM EDT | 20.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL241115C00022000 | 2024-09-17 9:50AM EDT | 22.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL241115C00024000 | 2024-10-08 1:07PM EDT | 24.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241115C00025000 | 2024-09-18 2:58PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241115C00026000 | 2024-10-11 2:39PM EDT | 26.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL241115C00027000 | 2024-10-11 10:40AM EDT | 27.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HAL241115C00028000 | 2024-10-14 3:25PM EDT | 28.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241115C00029000 | 2024-10-15 10:33AM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241115C00030000 | 2024-10-15 3:59PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| HAL241115C00031000 | 2024-10-15 3:52PM EDT | 31.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| HAL241115C00032000 | 2024-10-15 3:15PM EDT | 32.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| HAL241115C00033000 | 2024-10-15 3:05PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| HAL241115C00034000 | 2024-10-15 3:15PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HAL241115C00035000 | 2024-10-15 1:42PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL241115C00036000 | 2024-10-15 11:10AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL241115C00037000 | 2024-10-14 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL241115C00038000 | 2024-10-15 3:32PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL241115C00040000 | 2024-10-14 11:02AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL241115C00045000 | 2024-10-10 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241115P00020000 | 2024-09-18 3:58PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL241115P00021000 | 2024-09-17 3:15PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL241115P00022000 | 2024-10-01 11:15AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL241115P00023000 | 2024-10-10 2:34PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL241115P00024000 | 2024-10-15 1:17PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL241115P00025000 | 2024-10-15 11:16AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL241115P00026000 | 2024-10-15 3:57PM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL241115P00027000 | 2024-10-15 3:57PM EDT | 27.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| HAL241115P00028000 | 2024-10-15 3:59PM EDT | 28.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HAL241115P00029000 | 2024-10-15 3:55PM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| HAL241115P00030000 | 2024-10-15 3:54PM EDT | 30.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| HAL241115P00031000 | 2024-10-15 3:39PM EDT | 31.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HAL241115P00032000 | 2024-10-15 11:41AM EDT | 32.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL241115P00033000 | 2024-10-15 9:41AM EDT | 33.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| HAL241115P00034000 | 2024-10-14 3:24PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL241115P00035000 | 2024-10-14 10:11AM EDT | 35.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL241115P00036000 | 2024-09-24 10:10AM EDT | 36.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241115P00037000 | 2024-09-05 1:06PM EDT | 37.00 | 7.90 | 5.80 | 6.15 | 0.00 | - | 39 | 0 | 0.00% |
| HAL241115P00038000 | 2024-10-03 10:35AM EDT | 38.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL241115P00045000 | 2024-10-09 10:07AM EDT | 45.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.