Mercado fechará em 1 h 38 min
BOVESPA
124.819,33 -328,74 (-0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.594,16 -39,59 (-0,07%) PETROLEO CRU
82,92 -0,44 (-0,53%) OURO
2.336,50 -5,60 (-0,24%) Bitcoin USD
64.690,32 -2.143,60 (-3,21%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:21PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 36.50 | 41.10 | 0.00 | - | 10 | 10 | 81.45% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 32.00 | 35.50 | 0.00 | - | - | 1 | 70.90% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 22.60 | 25.50 | 0.00 | - | 4 | 4 | 56.37% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 77.59% |
| GTLS240517C00140000 | 2024-03-22 9:37AM EDT | 140.00 | 22.77 | 13.10 | 14.50 | 0.00 | - | 5 | 25 | 41.41% |
| GTLS240517C00145000 | 2024-04-18 9:51AM EDT | 145.00 | 10.60 | 12.90 | 13.60 | 0.00 | - | 1 | 24 | 58.39% |
| GTLS240517C00150000 | 2024-04-24 2:01PM EDT | 150.00 | 10.30 | 10.10 | 10.40 | +0.80 | +8.42% | 25 | 41 | 57.14% |
| GTLS240517C00155000 | 2024-04-24 12:14PM EDT | 155.00 | 7.20 | 7.40 | 7.90 | -0.76 | -9.55% | 32 | 302 | 55.69% |
| GTLS240517C00160000 | 2024-04-24 12:14PM EDT | 160.00 | 5.30 | 5.40 | 5.80 | -0.04 | -0.75% | 33 | 76 | 54.92% |
| GTLS240517C00165000 | 2024-04-23 1:53PM EDT | 165.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 8 | 83 | 54.00% |
| GTLS240517C00170000 | 2024-04-23 3:40PM EDT | 170.00 | 2.95 | 2.65 | 2.90 | 0.00 | - | 10 | 111 | 53.83% |
| GTLS240517C00175000 | 2024-04-23 2:42PM EDT | 175.00 | 2.10 | 1.85 | 2.05 | 0.00 | - | 16 | 240 | 54.13% |
| GTLS240517C00180000 | 2024-04-22 1:08PM EDT | 180.00 | 1.25 | 1.15 | 1.45 | 0.00 | - | 6 | 59 | 53.78% |
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 185.00 | 1.27 | 0.45 | 1.55 | 0.00 | - | 5 | 14 | 55.81% |
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 190.00 | 1.80 | 0.40 | 2.90 | 0.00 | - | 3 | 15 | 70.02% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 64.92% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-03-18 2:24PM EDT | 105.00 | 0.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 128.30% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 1.50 | 0.00 | - | 3 | 5 | 87.50% |
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 70.56% |
| GTLS240517P00120000 | 2024-04-18 12:41PM EDT | 120.00 | 0.75 | 0.10 | 2.80 | 0.00 | - | - | 2 | 77.25% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.45 | 1.70 | 0.00 | - | - | 10 | 61.77% |
| GTLS240517P00130000 | 2024-04-19 3:12PM EDT | 130.00 | 2.39 | 0.10 | 2.65 | 0.00 | - | 7 | 22 | 56.57% |
| GTLS240517P00135000 | 2024-04-19 3:38PM EDT | 135.00 | 3.50 | 2.05 | 2.50 | 0.00 | - | 312 | 361 | 56.41% |
| GTLS240517P00140000 | 2024-04-22 10:28AM EDT | 140.00 | 4.28 | 3.10 | 3.50 | 0.00 | - | 1 | 19 | 54.29% |
| GTLS240517P00145000 | 2024-04-23 10:54AM EDT | 145.00 | 5.00 | 4.60 | 5.00 | 0.00 | - | 2 | 21 | 53.05% |
| GTLS240517P00150000 | 2024-04-24 1:00PM EDT | 150.00 | 7.30 | 6.40 | 7.10 | +0.20 | +2.82% | 31 | 128 | 51.87% |
| GTLS240517P00155000 | 2024-04-24 12:53PM EDT | 155.00 | 10.10 | 8.90 | 9.50 | -2.05 | -16.87% | 29 | 34 | 50.82% |
| GTLS240517P00160000 | 2024-04-24 12:15PM EDT | 160.00 | 13.00 | 11.90 | 12.50 | -0.67 | -4.90% | 30 | 18 | 50.20% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 15.30 | 15.90 | 0.00 | - | 1 | 35 | 51.39% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 17.50 | 21.90 | 0.00 | - | 1 | 1 | 50.61% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 122.68% |
© 2024 Yahoo. Todos os direitos reservados.