Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240419C00037000 | 2024-04-17 2:40PM EDT | 37.00 | 2.75 | 1.00 | 4.90 | 0.00 | - | 1 | 26 | 130.86% |
GSK240419C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.32 | 0.15 | 3.10 | 0.00 | - | 1 | 36 | 260.16% |
GSK240419C00038500 | 2024-03-20 1:08PM EDT | 38.50 | 3.60 | 0.05 | 1.60 | 0.00 | - | 5 | 13 | 101.56% |
GSK240419C00039000 | 2024-04-15 12:24PM EDT | 39.00 | 1.89 | 0.55 | 0.95 | 0.00 | - | 1 | 36 | 58.98% |
GSK240419C00039500 | 2024-04-18 10:44AM EDT | 39.50 | 0.15 | 0.10 | 1.35 | -0.05 | -25.00% | 2 | 143 | 71.48% |
GSK240419C00040000 | 2024-04-19 9:49AM EDT | 40.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 24 | 266 | 16.99% |
GSK240419C00041000 | 2024-04-17 12:10PM EDT | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 3,487 | 47.27% |
GSK240419C00042000 | 2024-04-19 3:03PM EDT | 42.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 9 | 1,928 | 62.50% |
GSK240419C00043000 | 2024-04-18 3:34PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 13,765 | 50.00% |
GSK240419C00044000 | 2024-04-19 12:23PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,191 | 102.34% |
GSK240419C00045000 | 2024-04-18 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 172 | 120.31% |
GSK240419C00046000 | 2024-04-11 11:21AM EDT | 46.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 137.50% |
GSK240419C00047000 | 2024-03-13 9:41AM EDT | 47.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 275.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240419P00034000 | 2024-03-04 10:30AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 275.39% |
GSK240419P00036000 | 2024-02-21 12:34PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 201.95% |
GSK240419P00037000 | 2024-03-01 1:37PM EDT | 37.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 164.45% |
GSK240419P00038000 | 2024-03-15 9:46AM EDT | 38.00 | 0.11 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 129.69% |
GSK240419P00039000 | 2024-04-19 10:15AM EDT | 39.00 | 0.04 | 0.00 | 0.15 | -0.07 | -63.64% | 1 | 26 | 51.56% |
GSK240419P00039500 | 2024-04-18 2:56PM EDT | 39.50 | 0.46 | 0.00 | 2.10 | 0.00 | - | 185 | 246 | 141.41% |
GSK240419P00040000 | 2024-04-19 3:54PM EDT | 40.00 | 0.21 | 0.05 | 0.40 | -0.64 | -75.29% | 22 | 280 | 30.66% |
GSK240419P00041000 | 2024-04-19 3:51PM EDT | 41.00 | 1.15 | 0.85 | 2.35 | -0.45 | -28.13% | 15 | 22 | 98.44% |
GSK240419P00042000 | 2024-04-17 3:03PM EDT | 42.00 | 2.30 | 0.65 | 4.40 | 0.00 | - | 595 | 28 | 121.09% |
GSK240419P00043000 | 2024-04-17 3:03PM EDT | 43.00 | 3.30 | 2.35 | 3.40 | 0.00 | - | 595 | 0 | 124.61% |
GSK240419P00044000 | 2024-04-11 10:10AM EDT | 44.00 | 3.20 | 2.45 | 5.00 | 0.00 | - | 2 | 24 | 259.96% |
GSK240419P00045000 | 2024-04-10 2:26PM EDT | 45.00 | 4.30 | 4.30 | 6.60 | 0.00 | - | 20 | 18 | 186.72% |