Mercado abrirá em 2 h 7 min
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
67,49 +1,74 (+2,65%) OURO
2.551,20 +8,10 (+0,32%) Bitcoin USD
56.499,54 -642,09 (-1,12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:90.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00090000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00090000 | 2024-09-09 9:58AM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241018C00090000 | 2024-09-09 2:48PM EDT | 2024-10-18 | 58.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241115C00090000 | 2024-08-14 10:39AM EDT | 2024-11-15 | 69.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241220C00090000 | 2024-09-03 1:50PM EDT | 2024-12-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117C00090000 | 2024-09-06 11:16AM EDT | 2025-01-17 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321C00090000 | 2024-06-14 3:16PM EDT | 2025-03-21 | 90.10 | 96.35 | 100.40 | 0.00 | - | 1 | 1 | 210.55% |
| GOOGL250620C00090000 | 2024-09-09 11:11AM EDT | 2025-06-20 | 62.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL250919C00090000 | 2024-05-14 2:32PM EDT | 2025-09-19 | 86.88 | 88.55 | 93.45 | 0.00 | - | 2 | 23 | 129.22% |
| GOOGL251219C00090000 | 2024-09-10 2:44PM EDT | 2025-12-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL260116C00090000 | 2024-09-09 3:56PM EDT | 2026-01-16 | 64.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00090000 | 2024-09-06 12:15PM EDT | 2026-06-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL261218C00090000 | 2024-09-04 3:26PM EDT | 2026-12-18 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00090000 | 2024-09-03 10:15AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240920P00090000 | 2024-09-03 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| GOOGL241004P00090000 | 2024-09-06 2:12PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL241011P00090000 | 2024-09-06 2:12PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241018P00090000 | 2024-08-13 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOOGL241115P00090000 | 2024-09-09 2:11PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL241220P00090000 | 2024-09-09 11:47AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| GOOGL250117P00090000 | 2024-09-10 9:36AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250221P00090000 | 2024-09-10 9:37AM EDT | 2025-02-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250321P00090000 | 2024-09-09 10:59AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL250620P00090000 | 2024-09-10 10:36AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL250815P00090000 | 2024-08-23 1:58PM EDT | 2025-08-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250919P00090000 | 2024-09-09 11:56AM EDT | 2025-09-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL251219P00090000 | 2024-09-04 2:05PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GOOGL260116P00090000 | 2024-09-09 2:55PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GOOGL260618P00090000 | 2024-09-04 9:46AM EDT | 2026-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218P00090000 | 2024-09-06 11:29AM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.