Mercado abrirá em 4 h 15 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
68,20 +0,89 (+1,32%) OURO
2.545,90 +3,50 (+0,14%) Bitcoin USD
58.341,87 +1.936,28 (+3,43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:220.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00220000 | 2024-08-30 12:27PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL240920C00220000 | 2024-09-10 9:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL240927C00220000 | 2024-09-03 1:33PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL241018C00220000 | 2024-09-11 3:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL241115C00220000 | 2024-09-11 9:54AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GOOGL241220C00220000 | 2024-09-11 3:57PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL250117C00220000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| GOOGL250221C00220000 | 2024-09-09 3:25PM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| GOOGL250321C00220000 | 2024-09-10 3:55PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GOOGL250417C00220000 | 2024-09-09 3:46PM EDT | 2025-04-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL250620C00220000 | 2024-09-10 2:39PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250815C00220000 | 2024-09-11 9:56AM EDT | 2025-08-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00220000 | 2024-09-10 10:10AM EDT | 2025-09-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL251219C00220000 | 2024-09-10 2:54PM EDT | 2025-12-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOGL260116C00220000 | 2024-09-11 3:04PM EDT | 2026-01-16 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL260618C00220000 | 2024-08-20 2:06PM EDT | 2026-06-18 | 13.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218C00220000 | 2024-09-11 1:08PM EDT | 2026-12-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00220000 | 2024-08-28 11:01AM EDT | 2024-09-20 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018P00220000 | 2024-09-10 3:41PM EDT | 2024-10-18 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241115P00220000 | 2024-07-02 10:56AM EDT | 2024-11-15 | 37.10 | 47.00 | 49.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241220P00220000 | 2024-07-11 11:36AM EDT | 2024-12-20 | 35.60 | 55.45 | 58.80 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL250117P00220000 | 2024-07-22 3:45PM EDT | 2025-01-17 | 38.40 | 53.70 | 54.70 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250321P00220000 | 2024-07-18 2:37PM EDT | 2025-03-21 | 44.12 | 54.55 | 59.45 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00220000 | 2024-08-06 10:37AM EDT | 2025-06-20 | 62.68 | 60.60 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL250815P00220000 | 2024-08-27 2:52PM EDT | 2025-08-15 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL250919P00220000 | 2024-08-30 1:57PM EDT | 2025-09-19 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00220000 | 2024-08-08 11:06AM EDT | 2025-12-19 | 58.41 | 67.00 | 72.00 | 0.00 | - | 7 | 7 | 27.77% |
| GOOGL260116P00220000 | 2024-08-08 11:06AM EDT | 2026-01-16 | 58.55 | 67.00 | 72.00 | 0.00 | - | 7 | 14 | 26.97% |
| GOOGL261218P00220000 | 2024-08-06 3:43PM EDT | 2026-12-18 | 63.97 | 63.70 | 67.45 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.