Mercado abrirá em 4 h 51 min
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,67 +1,00 (+1,48%) OURO
2.523,50 -1,10 (-0,04%) Bitcoin USD
55.119,52 +719,34 (+1,32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:190.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00190000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240920C00190000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| GOOGL240927C00190000 | 2024-09-06 2:30PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOGL241004C00190000 | 2024-09-06 1:49PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOGL241011C00190000 | 2024-08-30 9:53AM EDT | 2024-10-11 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241018C00190000 | 2024-09-06 3:54PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| GOOGL241025C00190000 | 2024-09-06 1:27PM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00190000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| GOOGL241220C00190000 | 2024-09-06 3:59PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| GOOGL250117C00190000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3,216 | 0 | 6.25% |
| GOOGL250221C00190000 | 2024-09-06 3:55PM EDT | 2025-02-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GOOGL250321C00190000 | 2024-09-06 3:52PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| GOOGL250417C00190000 | 2024-09-06 10:39AM EDT | 2025-04-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL250620C00190000 | 2024-09-06 3:23PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GOOGL250815C00190000 | 2024-09-06 12:58PM EDT | 2025-08-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00190000 | 2024-09-06 3:37PM EDT | 2025-09-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL251219C00190000 | 2024-09-06 11:24AM EDT | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL260116C00190000 | 2024-09-06 3:49PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOGL260618C00190000 | 2024-09-06 10:59AM EDT | 2026-06-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL261218C00190000 | 2024-09-06 3:37PM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00190000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920P00190000 | 2024-09-04 12:50PM EDT | 2024-09-20 | 32.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240927P00190000 | 2024-08-29 10:11AM EDT | 2024-09-27 | 24.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241004P00190000 | 2024-08-22 9:53AM EDT | 2024-10-04 | 23.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL241018P00190000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 38.28 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GOOGL241115P00190000 | 2024-08-29 1:27PM EDT | 2024-11-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL241220P00190000 | 2024-09-05 1:22PM EDT | 2024-12-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250117P00190000 | 2024-09-06 11:16AM EDT | 2025-01-17 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250221P00190000 | 2024-09-06 11:57AM EDT | 2025-02-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250321P00190000 | 2024-09-06 11:57AM EDT | 2025-03-21 | 38.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00190000 | 2024-09-06 2:34PM EDT | 2025-06-20 | 39.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL250919P00190000 | 2024-09-05 1:30PM EDT | 2025-09-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219P00190000 | 2024-07-25 10:52AM EDT | 2025-12-19 | 29.02 | 31.00 | 35.00 | 0.00 | - | 20 | 24 | 0.00% |
| GOOGL260116P00190000 | 2024-08-30 3:30PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL260618P00190000 | 2024-07-29 3:37PM EDT | 2026-06-18 | 32.58 | 35.60 | 38.25 | 0.00 | - | 4 | 11 | 0.00% |
| GOOGL261218P00190000 | 2024-08-13 10:55AM EDT | 2026-12-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.