Mercado abrirá em 6 h 21 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
68,22 +0,91 (+1,35%) OURO
2.548,60 +6,20 (+0,24%) Bitcoin USD
57.942,53 +1.452,18 (+2,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913C00110000 | 2024-08-16 9:47AM EDT | 2024-09-13 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00110000 | 2024-09-11 9:30AM EDT | 2024-09-20 | 40.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240927C00110000 | 2024-09-06 9:45AM EDT | 2024-09-27 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL241018C00110000 | 2024-09-11 12:21PM EDT | 2024-10-18 | 40.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GOOGL241115C00110000 | 2024-09-11 12:21PM EDT | 2024-11-15 | 41.13 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GOOGL241220C00110000 | 2024-09-09 1:14PM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250117C00110000 | 2024-09-11 3:16PM EDT | 2025-01-17 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250221C00110000 | 2024-08-27 11:32AM EDT | 2025-02-21 | 59.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL250321C00110000 | 2024-09-11 3:16PM EDT | 2025-03-21 | 44.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOGL250620C00110000 | 2024-09-11 11:59AM EDT | 2025-06-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250815C00110000 | 2024-09-11 12:29PM EDT | 2025-08-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOGL250919C00110000 | 2024-09-11 3:06PM EDT | 2025-09-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219C00110000 | 2024-09-09 12:18PM EDT | 2025-12-19 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116C00110000 | 2024-09-10 2:41PM EDT | 2026-01-16 | 50.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00110000 | 2024-09-10 3:34PM EDT | 2026-06-18 | 52.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL261218C00110000 | 2024-09-11 3:03PM EDT | 2026-12-18 | 55.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240913P00110000 | 2024-08-29 11:57AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOGL240920P00110000 | 2024-09-11 10:01AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240927P00110000 | 2024-09-11 11:09AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOGL241004P00110000 | 2024-09-10 9:30AM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOGL241011P00110000 | 2024-09-06 3:09PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241018P00110000 | 2024-09-11 9:46AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL241115P00110000 | 2024-09-11 11:46AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOGL241220P00110000 | 2024-09-11 1:33PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL250117P00110000 | 2024-09-11 3:52PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL250221P00110000 | 2024-09-11 11:47AM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250321P00110000 | 2024-09-11 3:12PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOGL250620P00110000 | 2024-09-11 1:37PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250815P00110000 | 2024-09-09 1:08PM EDT | 2025-08-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919P00110000 | 2024-09-11 3:47PM EDT | 2025-09-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL251219P00110000 | 2024-09-09 1:42PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116P00110000 | 2024-09-10 1:03PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| GOOGL260618P00110000 | 2024-09-06 2:10PM EDT | 2026-06-18 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL261218P00110000 | 2024-09-11 12:04PM EDT | 2026-12-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.