Mercado fechará em 1 h 24 min
BOVESPA
129.827,93 -1.683,80 (-1,28%) MERVAL
1.767.210,38 +35.840,75 (+2,07%) MXX
52.043,61 +278,97 (+0,54%) PETROLEO CRU
73,31 -0,26 (-0,35%) OURO
2.625,70 -9,70 (-0,37%) Bitcoin USD
61.341,86 -795,39 (-1,28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:36PM EDT. Mercado aberto.
Opções de compra
11 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.35 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 76.15 | 0.00 | - | 1 | 3 | 90.00 | 0.01 | 0.00 | - | 1 | 1 |
| 66.95 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 9 | 10 |
| 61.48 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | - | 5 |
| 50.68 | -5.51 | -9.81% | 1 | 8 | 110.00 | 0.01 | 0.00 | - | 5 | 16 |
| 44.15 | 0.00 | - | - | 7 | 115.00 | 0.01 | 0.00 | - | 9 | 23 |
| 43.65 | 0.00 | - | 2 | 3 | 120.00 | 0.01 | 0.00 | - | 1 | 24 |
| 38.41 | 0.00 | - | 20 | 7 | 125.00 | 0.01 | 0.00 | - | 5 | 258 |
| 33.10 | 0.00 | - | 5 | 8 | 130.00 | 0.01 | 0.00 | - | 24 | 965 |
| 31.66 | 0.00 | - | 1 | 79 | 135.00 | 0.01 | 0.00 | - | 11 | 874 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 2 | 460 |
| 23.79 | 0.00 | - | 1 | 40 | 140.00 | 0.01 | -0.01 | -50.00% | 214 | 896 |
| 20.45 | -4.08 | -16.63% | 2 | 11 | 141.00 | 0.03 | 0.00 | - | 60 | 100 |
| 24.17 | 0.00 | - | 1 | 1 | 142.00 | 0.01 | -0.08 | -88.89% | 29 | 227 |
| 23.30 | 0.00 | - | 1 | 44 | 143.00 | 0.02 | -0.02 | -50.00% | 20 | 60 |
| 23.90 | 0.00 | - | 1 | 37 | 144.00 | 0.02 | -0.02 | -50.00% | 20 | 77 |
| 16.70 | -4.58 | -21.52% | 2 | 295 | 145.00 | 0.03 | 0.00 | - | 59 | 817 |
| - | - | - | - | - | 146.00 | 0.03 | -0.02 | -40.00% | 2 | 23 |
| 16.10 | 0.00 | - | 1 | 14 | 147.00 | 0.04 | -0.01 | -20.00% | 238 | 286 |
| 13.75 | -4.35 | -24.03% | 1 | 4 | 148.00 | 0.04 | -0.01 | -20.00% | 213 | 128 |
| 11.90 | -3.95 | -24.92% | 5 | 5 | 149.00 | 0.06 | -0.01 | -14.29% | 22 | 178 |
| 10.94 | -3.16 | -22.41% | 23 | 1,005 | 150.00 | 0.07 | -0.02 | -22.22% | 559 | 2,430 |
| 8.25 | -4.05 | -32.93% | 19 | 39 | 152.50 | 0.10 | -0.02 | -16.67% | 263 | 1,262 |
| 6.30 | -3.45 | -35.38% | 312 | 367 | 155.00 | 0.20 | +0.05 | +33.33% | 7,730 | 2,063 |
| 3.60 | -3.80 | -51.35% | 577 | 299 | 157.50 | 0.48 | +0.19 | +65.52% | 6,814 | 2,900 |
| 1.82 | -3.32 | -64.59% | 6,858 | 1,328 | 160.00 | 1.25 | +0.66 | +111.86% | 19,269 | 7,730 |
| 0.71 | -2.52 | -78.02% | 26,891 | 2,041 | 162.50 | 2.63 | +1.42 | +117.36% | 13,256 | 11,282 |
| 0.24 | -1.58 | -86.81% | 21,565 | 7,241 | 165.00 | 4.75 | +2.45 | +106.52% | 11,300 | 14,298 |
| 0.08 | -0.75 | -90.36% | 8,629 | 17,968 | 167.50 | 6.75 | +2.90 | +75.32% | 76 | 2,211 |
| 0.04 | -0.31 | -91.18% | 6,246 | 20,182 | 170.00 | 9.42 | +3.47 | +58.32% | 39 | 370 |
| 0.01 | -0.11 | -91.67% | 3,358 | 13,587 | 172.50 | 11.94 | +2.79 | +30.49% | 4 | 1,209 |
| 0.01 | -0.02 | -66.67% | 392 | 7,900 | 175.00 | 13.05 | +1.24 | +10.50% | 4 | 41 |
| 0.01 | 0.00 | - | 33 | 995 | 177.50 | 16.57 | +4.32 | +35.27% | 8 | 0 |
| 0.01 | 0.00 | - | 18 | 6,820 | 180.00 | 16.57 | 0.00 | - | 8 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 1,478 | 182.50 | 16.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 644 | 185.00 | 20.55 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 187.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 80 | 190.00 | 27.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 2,048 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 104 | 200.00 | 36.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 264 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 95 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.