Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de dezembro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
133.25-2.40-1.77%111150.000.350.00-1324
127.670.00-94755.000.530.00-814
124.510.00-21260.001.000.00-24
126.850.00-2465.000.960.00-21
115.500.00-29270.000.010.00-1400
106.000.00-3510975.001.320.00-139
105.60-4.62-4.19%13980.001.29-0.16-11.03%191
100.700.00-11685.002.950.00-133
103.200.00-42190.002.000.00-3266
100.990.00-12395.002.720.00-2115
89.55-3.75-4.02%1525100.003.15+0.81+34.62%1242
94.560.00-10401105.002.850.00-2609
85.300.00-3153110.004.400.00-1299
82.000.00-23140115.004.800.00-181
74.30-2.70-3.51%10155120.005.580.00-202,714
77.250.00-16138125.006.810.00-1930
67.70-2.90-4.11%5545130.008.400.00-1621
72.420.00-3347135.009.45+1.00+11.83%1232
61.08-3.34-5.18%12665140.0011.06+0.46+4.34%11,991
60.00-5.46-8.34%1531145.0012.48+1.33+11.93%1182
56.00-1.95-3.36%23574150.0014.50+0.68+4.92%421,115
57.140.00-2247155.0014.950.00-5137
49.53-2.47-4.75%3401160.0016.850.00-50661
47.07-2.32-4.70%6362165.0017.770.00-481
43.77-5.57-11.29%6765170.0021.97+0.82+3.88%172
41.60-2.72-6.14%66632175.0024.92+3.32+15.37%998
39.99-2.41-5.68%16642180.0026.64+1.44+5.71%992
37.94-2.08-5.20%23252185.0029.30+1.22+4.34%1928
35.60-1.32-3.58%9243190.0030.760.00-1444
33.37-1.63-4.66%6123195.0029.500.00-22
30.97-2.48-7.41%391,654200.0038.06+2.08+5.78%10130
30.560.00-1253205.0039.770.00-12
26.85-2.99-10.02%1767210.0042.95+1.38+3.32%42
30.400.00-8301215.0041.860.00-212
25.75-0.73-2.76%6121220.0043.880.00-19
23.77-4.03-14.50%105243225.0056.430.00-11
22.39-2.61-10.44%4124230.0058.29+2.16+3.85%1153
25.300.00-2164235.0084.000.00-20
20.68-0.94-4.35%2161240.0063.290.00-1010
20.650.00-1162245.0092.500.00--0
17.50-0.75-4.11%32412250.0085.000.00-11
21.130.00-3189255.00-----
17.300.00-144260.0077.000.00-11
18.700.00-2073265.00-----
17.500.00-190270.00123.650.00-10
11.27-4.48-28.44%1077280.00-----
10.90-1.50-12.10%1138290.00-----
9.65-0.70-6.76%338,630300.00126.010.00-10
11.940.00-163310.00-----
8.250.00-137320.00-----
7.00-1.87-21.08%4172330.00145.000.00--0
6.25-0.40-6.02%221,816340.00-----