Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de junho de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
143.600.00-142950.000.150.00-1117
133.840.00-1155.000.280.00-611
83.720.00-5560.001.180.00-523
96.200.00-8465.000.730.00-22
85.300.00-1170.001.750.00-218
84.600.00-1375.001.530.00-1270
113.390.00-1280.001.000.00-4140
99.380.00-101185.001.500.00-112
94.600.00-125190.001.290.00-1291
95.120.00-1195.002.590.00-212
89.520.00-169100.001.930.00-177
86.180.00-11105.003.420.00-1155
84.500.00-534110.003.580.00-201,506
86.780.00-222115.003.460.00-5429
76.200.00-15120.004.100.00-1201,206
72.080.00-114125.005.55+0.62+12.58%10079
67.00-0.35-0.52%163130.006.400.00-46394
68.480.00-170135.006.350.00-14890
67.450.00-1245140.008.100.00-150210
60.610.00-1251145.0010.85+1.45+15.43%119
51.08-6.62-11.47%11,451150.0011.05+0.39+3.66%2313
52.650.00-433155.0012.400.00-1201
47.360.00-1564160.0013.200.00-2268
49.180.00-137165.0015.150.00-7099
39.45-6.77-14.65%4168170.0016.750.00-3142
39.050.00-766175.0018.250.00-1014
36.350.00-2133180.0020.600.00-112
32.60-3.83-10.51%20273185.0023.600.00-19
30.95-1.20-3.73%16225190.0023.590.00-57
31.500.00-6079195.0051.000.00-120
26.00-2.00-7.14%1187200.0030.070.00-125202
26.250.00-1115205.00-----
29.320.00-143210.00-----
26.850.00-123215.0047.250.00-11
26.720.00-170220.00-----
20.000.00-148225.00-----
16.000.00-12230.00-----
21.840.00-15235.00-----
14.25-3.25-18.57%1073240.00-----
18.180.00-216245.00-----
12.70-0.89-6.55%874250.00-----
12.690.00-115255.00-----
11.860.00-130260.00124.550.00--0
13.830.00-1191265.00-----
13.700.00-145270.00-----
8.870.00-233280.00-----
10.150.00-121290.00-----
7.820.00-8960300.00-----
4.750.00--5310.00-----
6.050.00-122320.00-----
5.670.00-17330.00-----
4.000.00-1487340.00-----