Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,66-0,03 (-0,02%)
No fechamento: 04:00PM EDT
177,68 +0,02 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
147.930.00-1443045.000.290.00-1525
143.750.00-13850.000.380.00-1116
119.840.00-203155.000.140.00-228
126.800.00-14860.000.330.00-51,635
99.500.00-12765.000.480.00-11768
118.900.00-18270.000.250.00-1994
113.990.00-15175.000.650.00-25210
113.840.00-111180.007.16+6.28+713.64%64323
99.000.00-56985.004.83+4.03+503.75%4243
102.400.00-28590.000.970.00-14,376
101.380.00-626495.001.250.00-10191
87.65+3.20+3.79%1486100.001.670.00-21,217
80.560.00-152105.001.700.00-10417
85.700.00-1101110.002.46+0.18+7.89%103,517
80.840.00-579115.002.530.00-31,372
67.810.00-4641120.003.650.00-31,728
64.71-1.83-2.75%5372125.004.25+0.52+13.94%13,657
61.00+1.18+1.97%25632130.005.20+0.05+0.97%153,109
57.00+0.20+0.35%13,371135.006.05+0.80+15.24%471,987
55.00+3.25+6.28%213,926140.007.15+0.60+9.16%1,2392,153
51.23+1.73+3.49%16,907145.008.35+0.10+1.21%362,732
46.85+0.66+1.43%13210,614150.009.840.00-481,373
43.000.00-12,111155.0011.500.00-1332
41.40-3.69-8.18%5595160.0013.150.00-54,825
43.650.00-1609165.0014.85+1.81+13.88%4001,271
35.03+0.63+1.83%14,369170.0015.000.00-3496
32.85+1.40+4.45%12,116175.0019.200.00-25332
29.75+0.05+0.17%34583180.0021.70-0.11-0.50%41,496
27.30+0.30+1.11%995,457185.0020.700.00-1239
25.54+1.01+4.12%21,191190.0024.100.00-12497
25.200.00-2615195.0026.770.00-3693
21.50+0.76+3.66%421,906200.0029.620.00-36136
21.400.00-2395205.0030.030.00-143
17.600.00-22407210.0035.450.00-10216
19.550.00-11,144215.0035.200.00--1
14.780.00-32,120220.0038.150.00-115
13.80-1.50-9.80%6570225.0042.540.00-23
12.290.00-361,142230.0054.250.00-257
11.240.00-36188235.0058.800.00-1818
10.50-1.05-9.09%43,671240.0062.500.00-1313
9.68+0.45+4.88%5289245.0060.540.00-42
8.750.00-31,068250.0062.200.00-21
10.650.00-2397255.0069.760.00-21
7.41+0.01+0.14%148,581260.00120.470.00--0
8.270.00-31,701265.00127.550.00-10
9.350.00-11279270.0092.290.00--0
7.100.00-3199280.00-----
6.200.00-1372290.00-----
3.80+0.40+11.76%514,343300.00-----
3.570.00-117310.00-----
3.310.00-219320.00-----
2.400.00-8590330.00141.770.00-10
2.00-0.10-4.76%72360340.00-----