Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
148.250.00-14025.000.250.00-10250
-----35.000.030.00-22
-----40.000.030.00-11
-----45.000.040.00-12
99.600.00--150.000.060.00-12
-----55.000.400.00-53
123.000.00--160.000.070.00-1011
-----65.000.140.00--1
-----70.000.230.00-1358
105.270.00-101075.000.310.00-108
66.000.00-1180.000.450.00-5106
92.110.00-2385.000.650.00-58
86.880.00-22390.000.750.00-211
94.800.00-125295.000.920.00-1129
90.000.00-120100.001.00-0.68-40.48%7117
83.650.00-116105.001.710.00-141,228
74.200.00-22110.001.760.00-7630
83.080.00-117115.001.810.00-40535
74.050.00-218120.002.60+0.34+15.04%2157
66.480.00-117125.002.340.00-3680
58.04-2.65-4.37%127130.003.66+0.82+28.87%268
62.210.00-419135.004.60+0.90+24.32%24138
55.980.00-130140.005.32+1.02+23.72%149
49.550.00-190145.006.52+1.02+18.55%3275
45.200.00-1165150.006.350.00-68301
42.500.00-1112155.009.85+1.60+19.39%1282
36.42-2.73-6.97%11195160.0010.75+0.77+7.72%3169
36.430.00-3188165.0011.000.00-79340
30.36-2.24-6.87%11151170.0014.75+1.90+14.79%20141
27.74-2.39-7.93%5282175.0015.75+0.06+0.38%1203
25.67-1.71-6.25%24323180.0016.000.00-253
23.40-1.60-6.40%6151185.0018.200.00-7040
20.90-5.65-21.28%15220190.0022.650.00-217
24.580.00-489195.0021.050.00-11
17.45-1.40-7.43%281,036200.0028.850.00-127
22.500.00-419205.0026.900.00-13
15.000.00-1767210.0052.850.00--1
16.360.00-2146215.0034.650.00-24
11.15-1.35-10.80%2040220.0043.500.00-48
11.00-2.38-17.79%17145225.0041.850.00--13
8.80-2.55-22.47%1137230.0044.700.00-526
10.450.00-525235.0050.890.00-210
9.990.00-6165240.0058.000.00--1
9.580.00-271245.0059.74+59.74--37
7.800.00-10808250.0064.16+64.16--1
8.070.00-4629255.00-----
4.75-1.97-29.32%2223260.00-----
4.55-2.85-38.51%35265.00-----
4.00-2.34-36.91%662270.00-----
4.350.00-150275.00-----
3.20-1.30-28.89%3107280.00-----
2.960.00-4438285.00-----
2.10-0.80-27.59%11,149300.00-----
1.90-0.40-17.39%15310.00-----
2.430.00-17320.00-----
1.32+1.32--1330.00-----
1.200.00-1153340.00-----