Mercado abrirá em 9 h 44 min

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
158.500.00-13525.000.050.00-54,358
124.230.00-1230.000.040.00-11,112
149.000.00-11135.000.03-0.01-25.00%3827
150.000.00-1940.000.080.00-26194
100.060.00-52945.000.060.00-13726
137.750.00-110750.000.090.00-81,821
129.450.00-19055.000.080.00-10265
83.170.00-14760.000.200.00-1865
117.430.00-23465.000.160.00-10306
119.240.00-313570.000.240.00-12,498
106.000.00-410175.002.330.00-52,874
103.470.00-116180.000.290.00-23,404
107.000.00-116785.000.320.00-13,220
103.750.00-11,38790.000.460.00-12,481
98.650.00-21,74095.000.660.00-301,214
82.50-3.41-3.97%5933100.000.670.00-202,256
77.30-8.70-10.12%1332105.000.760.00-702,724
73.19-3.53-4.60%10612110.001.000.00-14,392
80.000.00-1596115.000.010.00-44,464
63.89-5.27-7.62%6766120.001.80+0.21+13.21%173,901
63.400.00-671,002125.002.09+0.28+15.47%159,817
55.06-3.18-5.46%91,157130.002.72+0.27+11.02%512,422
55.120.00-1714135.003.45+0.41+13.49%692,342
47.00-3.70-7.30%12,568140.004.25+0.45+11.84%653,304
44.97-2.17-4.60%211,741145.005.05+0.45+9.78%71,601
39.63-2.87-6.75%7901150.006.60+0.85+14.78%20,0663,059
39.270.00-551,258155.007.52+0.42+5.92%201,782
33.40-5.45-14.03%17,136160.009.00+0.75+9.09%1652,944
32.35-0.47-1.43%23,286165.0011.00+1.20+12.24%471,040
27.23-2.67-8.93%1815,343170.0011.650.00-441,298
25.00-2.03-7.51%241,392175.0015.25+1.60+11.72%4533
22.90-1.75-7.10%551,322180.0017.83+1.93+12.14%261,337
19.33-2.56-11.69%37829185.0020.15+1.76+9.57%33462
17.90-1.60-8.21%14310,283190.0023.36+4.11+21.35%58141
16.05-1.40-8.02%82983195.0024.000.00-1172
13.70-1.70-11.04%2176,262200.0029.74+2.32+8.46%1208
12.85-1.15-8.21%151,281205.0025.040.00-50201
10.85-1.20-9.96%2387,011210.0030.380.00-4136
9.55-1.20-11.16%13,378215.0034.630.00-330
8.75-0.75-7.89%446,366220.0043.22+4.97+12.99%1048
7.37-0.98-11.74%313,057225.0043.400.00-118
6.45-0.90-12.24%3547230.0053.60+3.06+6.05%121
5.55-3.00-35.09%32665235.0051.700.00-11
5.15-0.50-8.85%721,378240.0051.750.00-1531
4.40-0.11-2.44%1293245.0059.650.00--33
3.88-0.62-13.78%1383,684250.0060.750.00-1626
3.740.00-2615255.00-----
3.15-0.44-12.26%1041,218260.00114.200.00-60
3.000.00-32,929265.00-----
2.33-0.30-11.41%58206270.00-----
2.120.00-103898280.00-----
1.940.00-229290.00-----
1.29-0.19-12.84%7625300.00-----
1.400.00-262310.00-----
1.570.00-22320.00-----
1.300.00-69330.00-----
0.79+0.04+5.33%72506340.00-----