Mercado abrirá em 9 h 17 min

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
108.420.00-1170.000.130.00-1366
113.620.00-12575.000.200.00-1164
93.730.00-21680.000.190.00-1153
69.160.00-2185.000.300.00-139
90.100.00-1190.000.440.00-2333
-----95.000.400.00-2143
85.300.00-219100.000.360.00-1650
78.90-9.10-10.34%280105.000.540.00-1288
72.31-8.42-10.43%317110.000.540.00-10287
67.220.00-1045115.000.85+0.04+4.94%6983
68.820.00-2114120.001.17+0.22+23.16%52,764
58.35-7.35-11.19%779125.001.32+0.17+14.78%11874
53.92-8.08-13.03%1571130.001.53-0.06-3.77%5504
48.45-9.10-15.81%172135.002.34+0.30+14.71%12622
46.35-7.65-14.17%10190140.002.99+0.45+17.72%322,182
41.35-2.51-5.72%7106145.003.85+0.48+14.24%1652
36.55-3.62-9.01%44319150.004.85+0.68+16.31%151,308
33.90-2.85-7.76%1501,957155.005.80+0.58+11.11%1403,407
30.15-2.55-7.80%15727160.007.35+0.86+13.25%542,627
27.05-2.12-7.27%19413165.009.09+0.94+11.53%302,526
23.65-2.60-9.90%50565170.0011.04+1.43+14.88%350861
20.45-2.55-11.09%731,094175.0013.17+1.57+13.53%7091,319
18.35-2.20-10.71%85889180.0015.64+1.84+13.33%2,885604
15.60-2.40-13.33%37968185.0018.35+2.15+13.27%85210,537
13.40-2.02-13.10%1721,551190.0021.32+2.22+11.62%1071,260
11.90-1.63-12.05%69983195.0024.55+2.81+12.93%107125
9.96-1.71-14.65%881,470200.0027.39+2.53+10.18%552
8.49-1.51-15.10%16210205.0025.650.00-1260
7.25-1.50-17.14%23330210.0035.58+5.41+17.93%239
6.50-1.15-15.03%12357215.0029.850.00-134
5.52-1.08-16.36%58681220.0044.12+4.12+10.30%232
4.50-0.97-17.73%43491225.0038.050.00-226
3.85-0.78-16.85%190689230.0047.370.00-468
3.38-0.32-8.65%7-235.00-----
2.84-0.51-15.22%183104240.0050.000.00-3332
2.39-0.08-3.24%6-245.00-----
2.00-0.50-20.00%40629250.00-----
1.740.00-1-255.00-----
1.52-0.33-17.84%159346260.00-----
1.31+0.04+3.15%5-265.00-----
1.12-0.25-18.25%343287270.00-----
1.080.00-575589280.00-----
1.230.00-287290.00-----
0.58-0.16-21.62%173300.00-----
0.980.00-1048310.00-----
0.490.00-22320.00-----
0.960.00-134330.00-----
0.460.00-238340.00-----