Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
141.250.00-12,15445.000.020.00-58,139
132.300.00-23,66650.000.05-0.01-16.67%15,186
132.120.00-150355.000.060.00-12,567
126.600.00-150760.000.080.00-112,742
123.530.00-137565.000.060.00-14,823
123.300.00-167470.000.090.00-12,855
112.800.00-327075.000.100.00-19,817
108.950.00-11,44080.000.18+0.03+20.00%111,399
103.850.00-11,38585.000.200.00-29,139
90.60-2.80-3.00%22,25590.000.160.00-112,528
92.400.00-31,95595.000.200.00-24,011
80.66-3.49-4.15%44,517100.000.230.00-215,916
78.920.00-22,003105.000.340.00-2013,021
70.53-3.47-4.69%53,464110.000.43+0.07+19.44%56112,836
65.85-4.15-5.93%121,122115.000.56+0.05+9.80%1148,215
60.77-7.07-10.42%65,218120.000.72+0.11+18.03%119,538
56.12-8.83-13.60%35,463125.000.85+0.07+8.97%8610,080
51.50-3.55-6.45%114,239130.001.20+0.20+20.00%11914,843
47.40-3.54-6.95%36,012135.001.50+0.34+29.31%1309,643
43.28-3.40-7.28%156,126140.002.06+0.30+17.05%967,409
38.40-2.80-6.80%246,787145.002.80+0.55+24.44%807,424
34.15-3.95-10.37%13318,812150.003.60+0.65+22.03%745,343
30.50-3.15-9.36%247,455155.004.63+0.73+18.72%1,1243,021
26.70-4.06-13.20%2912,018160.005.90+0.95+19.19%1,0367,283
23.95-2.78-10.40%157,333165.007.40+1.15+18.40%6793,797
20.50-3.00-12.77%11019,725170.009.55+1.50+18.63%6578,486
17.52-2.93-14.33%1734,467175.0011.50+2.65+29.94%1002,489
15.40-2.15-12.25%44311,928180.0013.50+1.46+12.13%6992,362
13.06-1.79-12.05%18810,014185.0016.85+2.12+14.39%25978
10.93-1.67-13.25%5106,877190.0019.50+2.15+12.39%56690
8.90-1.52-14.59%1395,417195.0021.82+3.52+19.23%11367
7.44-1.36-15.45%1,23062,324200.0026.49+2.09+8.57%5689
6.10-1.10-15.28%1323,080205.0028.52+4.13+16.93%163
4.85-1.05-17.80%1368,774210.0029.340.00-10153
4.00-1.10-21.57%1312,412215.0028.250.00-4278
3.20-0.75-18.99%44354,483220.0033.400.00-13
2.55-0.66-20.56%2471,788225.0036.350.00-126122
2.01-0.73-26.64%1572,684230.0045.700.00-4188
1.60-0.54-25.23%773,626235.0045.050.00--68
1.34-0.39-22.54%63816240.0063.650.00-10
1.09-0.34-23.78%1051,639245.0092.880.00--0
0.91-0.33-26.61%2251,618250.00108.900.00-20
0.88-0.25-22.12%247639255.00-----
0.66-0.21-24.14%231,249260.00114.150.00-20
0.58-0.17-22.67%23,025265.00120.150.00-20
0.650.00-22,380270.00123.460.00--0
0.42-0.24-36.36%1294280.00-----
0.620.00-1165290.00139.790.00-30
0.300.00-23,908300.00126.050.00-810
0.400.00-121310.00-----
0.18-0.13-41.94%110320.00-----
0.380.00-50216330.00149.250.00-60
0.12-0.02-14.29%342575340.00149.520.00-50