Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de dezembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.820.00-111145.000.01-0.01-50.00%1965
141.780.00-116250.000.03+0.01+50.00%1421,726
59.380.00-2455.000.030.00-10477
121.300.00-114560.000.070.00-501,102
104.700.00-1018565.000.07+0.02+40.00%1431,950
115.000.00-121170.000.070.00-5763
99.100.00-4110375.000.08+0.01+14.29%1011,142
72.500.00-111080.000.100.00-4353
102.280.00-58885.000.100.00-43,378
98.050.00-121990.000.130.00-12,765
92.880.00-17595.000.130.00-14,709
88.440.00-2715100.000.160.00-54,395
82.450.00-1578105.000.200.00-24,216
79.100.00-2230110.000.27+0.02+8.00%13,203
69.000.00-20861115.000.39+0.05+14.71%24,340
64.250.00-20439120.000.51+0.07+15.91%359,149
59.250.00-57724125.000.70+0.12+20.69%12,121
60.000.00-12536130.000.90+0.15+20.00%612,172
46.61-3.09-6.22%116,570135.001.21+0.21+21.00%263,697
42.05-6.22-12.89%21,779140.001.68+0.30+21.74%7495,437
37.00-8.90-19.39%54,444145.002.24+0.36+19.15%1,9113,897
33.71-3.49-9.38%31,435150.003.05+0.52+20.55%1892,861
32.55-0.05-0.15%32,511155.003.90+0.55+16.42%271,549
25.92-3.63-12.28%165,499160.005.30+0.80+17.78%72,605
22.48-2.82-11.15%1253,564165.006.63+0.83+14.31%261,492
19.92-1.94-8.87%442,678170.008.71+1.26+16.91%266,987
16.70-1.40-7.73%172,164175.0010.65+1.45+15.76%591,807
13.55-2.75-16.87%2694,504180.0012.80+1.35+11.79%227709
11.65-1.93-14.21%5557,871185.0015.75+1.95+14.13%1731,165
9.45-1.75-15.62%872,488190.0018.02+2.82+18.55%11,021
7.75-1.70-17.99%2083,040195.0018.300.00-2610
6.25-1.50-19.35%7764,183200.0023.75+2.18+10.11%10291
4.95-1.25-20.16%3482,674205.0024.200.00-581
4.05-1.00-19.80%3101,841210.0024.050.00-572
2.99-0.86-22.34%2552,120215.0032.950.00-104102
2.45-0.85-25.76%2671,408220.0035.600.00-936
1.80-0.78-30.23%129594225.0039.630.00-224
1.48-0.45-23.32%7554230.0041.410.00-22
1.15-0.48-29.45%9520235.00-----
0.92-0.39-29.77%131,085240.00-----
0.76-0.23-23.23%5654245.00-----
0.65-0.18-21.69%28625250.00103.060.00--0
0.990.00-4161255.00-----
0.47-0.35-42.68%35425260.00-----
0.38-0.27-41.54%151,057265.00-----
0.32-0.29-47.54%166270.00-----
0.800.00-143275.00-----
0.350.00-233280.00102.100.00--0
0.410.00-160244285.00-----
0.360.00-4082290.00-----
0.410.00-80120295.00-----
0.22-0.04-15.38%2125300.00110.720.00--0