Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
124.040.00-1250.00-----
82.500.00-1155.000.040.00-15
-----60.000.040.00-13
-----65.000.040.00-11
68.960.00-2170.000.050.00-216
101.780.00-3475.000.060.00-319
59.640.00-2180.000.080.00-23
89.570.00-2285.000.100.00-145
-----90.000.080.00-437
-----95.000.270.00-317
89.500.00-2029100.000.180.00-15146
81.350.00-612105.000.190.00-102,989
80.450.00-357110.000.240.00-11,419
75.170.00-553115.000.240.00-51,430
67.600.00-10142120.000.38+0.05+15.15%21,141
55.00-4.24-7.16%1307125.000.45+0.04+9.76%21,380
54.000.00-2268130.000.66+0.10+17.86%73,373
54.060.00-1194135.000.85+0.09+11.84%30886
44.100.00-8510140.001.24+0.20+19.23%3825
40.550.00-21,104145.001.73+0.27+18.49%881,975
32.00-3.85-10.74%3682150.002.36+0.28+13.46%932,781
28.20-3.55-11.18%12380155.003.20+0.49+18.08%8392,019
24.42-3.43-12.32%5992160.004.45+0.80+21.92%2562,595
21.15-2.85-11.88%22,343165.005.88+0.93+18.79%1342,277
17.98-2.57-12.51%571,063170.007.40+0.83+12.63%841,422
14.90-2.55-14.61%23567175.009.77+1.33+15.76%1291,552
12.40-2.00-13.89%751,782180.0012.50+1.93+18.26%631,089
10.25-2.20-17.67%2,3231,866185.0014.71+1.86+14.47%194771
8.25-1.40-14.51%2482,874190.0018.30+2.46+15.53%81,148
6.65-1.30-16.35%3171,482195.0021.10+3.80+21.97%5144
4.85-1.45-23.02%1032,895200.0020.080.00-2149
2.87-0.98-25.45%1341,924210.0034.00+3.00+9.68%1120
1.55-0.78-33.48%558934220.0037.100.00--1
0.95-0.39-29.10%1393,182230.0053.36+8.51+18.97%27
0.62-0.26-29.55%34193240.0063.380.00-20
0.40-0.39-49.37%15196250.00-----
0.450.00-6187260.00-----
0.700.00-539265.00-----
0.23-0.27-54.00%451,702270.00-----
0.470.00-13275.00-----
0.270.00-1262280.00-----
0.22-0.22-50.00%11285.00-----
0.280.00--3290.00-----
0.320.00-5107295.00-----
0.22+0.01+4.76%135300.00-----