Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----50.000.010.00-15
-----55.000.030.00-18
-----60.000.010.00-2327
-----65.000.010.00-14,170
109.850.00-12170.000.030.00-13,624
116.750.00-202075.000.040.00-13,611
-----80.000.020.00-115
99.210.00-3485.000.060.00-114
46.200.00-2090.000.040.00-1186
93.450.00-4495.000.050.00-11,519
87.400.00-729100.000.050.00-2103
76.920.00-115105.000.230.00-1134
82.890.00-39110.000.100.00-1429
74.500.00-132115.000.120.00-20992
58.94-14.26-19.48%193120.000.20-0.02-9.09%11,489
56.17-9.52-14.49%1293125.000.31+0.05+19.23%62,934
51.15-6.52-11.31%1470130.000.35+0.02+6.06%131,797
53.700.00-1523135.000.51+0.18+54.55%501,048
40.15-3.55-8.12%2681140.000.68+0.11+19.30%852,754
34.88-3.67-9.52%11547145.001.06+0.25+30.86%7351,465
30.20-4.20-12.21%661,290150.001.46+0.29+24.79%6201,037
26.40-3.26-10.99%35980155.002.16+0.42+24.14%391,577
22.71-2.59-10.24%51,760160.003.25+0.80+32.65%813,018
18.50-3.68-16.59%563,351165.004.25+0.76+21.78%9282,957
15.61-2.09-11.81%221,359170.006.27+1.32+26.67%4052,642
12.80-1.95-13.22%80895175.007.99+1.34+20.15%2082,217
9.80-2.10-17.65%2471,758180.0010.26+1.51+17.26%4522,157
7.52-1.90-20.17%2,4651,679185.0013.15+1.95+17.41%1931,119
5.77-1.43-19.86%8042,360190.0015.91+1.86+13.24%34,136
4.40-1.12-20.29%1451,661195.0017.500.00-53615
3.03-1.07-26.10%6213,448200.0021.400.00-1621
1.46-0.66-31.13%5793,574210.0022.990.00-25
0.74-0.34-31.48%4552,812220.0043.28+8.23+23.48%219
0.41-0.21-33.87%32685230.0053.30+13.83+35.04%20
0.26-0.11-29.73%194587240.00-----
0.250.00-60557250.0065.710.00--0
0.14-0.02-12.50%999260.00-----
0.180.00-3121265.00-----
0.09-0.04-30.77%3189270.00-----
0.180.00-1106275.00-----
0.10-0.01-9.09%61,488280.00-----
0.120.00-4196285.00-----
0.120.00-1326290.00-----
0.120.00-50250295.00-----
0.05-0.06-54.55%1,000140300.00-----