Mercado abrirá em 9 h 12 min

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
184.930.00-115.00-----
146.100.00-110225.000.010.00-2466
146.800.00-113730.000.010.00-587
75.730.00-2535.000.010.00-5550
150.300.00-1440.000.020.00-1232
126.570.00-52445.000.030.00-64450
136.860.00-115150.000.010.00-811,631
99.970.00-18155.000.100.00-23,885
117.100.00-37660.000.020.00-71,775
68.380.00-15021265.000.010.00-17,835
122.120.00-133370.000.020.00-12,396
100.930.00-116275.000.030.00-27,566
107.390.00-168980.000.030.00-111,693
80.330.00-233085.000.040.00-16,999
94.720.00-156090.000.02-0.02-50.00%81,751
87.250.00-115195.000.03-0.02-40.00%11,186
77.50-4.63-5.64%20197100.000.060.00-35,834
78.100.00-4001,866105.000.070.00-25,779
77.150.00-99301110.000.05+0.01+25.00%46,212
64.15-5.88-8.40%2527115.000.11+0.01+10.00%16,910
63.330.00-4867120.000.11-0.01-8.33%2315,181
53.20-3.57-6.29%14,153125.000.14+0.03+27.27%118,765
48.85-2.85-5.51%42,693130.000.21+0.07+50.00%512,669
44.02-3.98-8.29%13,086135.000.28+0.04+16.67%298,641
39.30-3.48-8.13%25,493140.000.42+0.07+20.00%155,708
34.10-4.66-12.02%363,972145.000.67+0.17+34.00%125,003
29.82-3.38-10.18%2108,948150.000.92+0.16+21.05%1409,578
29.40+0.80+2.80%34,121155.001.41+0.28+24.78%541,476
21.43-2.72-11.26%608,877160.002.30+0.54+30.68%1489,024
17.40-2.55-12.78%3474,355165.003.45+0.81+30.68%1,3514,247
13.80-2.70-16.36%885,370170.004.95+1.15+30.26%1,23612,558
10.95-2.10-16.09%3047,998175.006.86+1.26+22.50%4136,822
8.40-1.90-18.45%1,8059,180180.009.46+1.86+24.47%2864,572
6.09-1.71-21.92%6794,417185.0012.35+2.36+23.62%1893,493
4.42-1.33-23.13%1,3266,437190.0015.80+2.45+18.35%1991,038
2.96-1.04-26.00%7145,149195.0019.55+2.79+16.65%6499
2.07-0.80-27.87%1,97910,631200.0024.17+3.25+15.54%1669
1.30-0.67-34.01%704,282205.0027.50+2.94+11.97%58
0.92-0.38-29.23%3763,810210.0025.950.00-512
0.59-0.31-34.44%922,091215.0030.650.00-4242
0.41-0.21-33.87%1971,725220.0043.27+9.83+29.40%1044
0.30-0.15-33.33%66964225.0048.29+5.02+11.60%100
0.23-0.10-30.30%89806230.0048.690.00-20
0.20-0.07-25.93%531,068235.00-----
0.200.00-41,587240.00-----
0.17-0.02-10.53%188245.0075.950.00-10
0.13-0.08-38.10%30381250.0065.500.00-500
0.10-0.01-9.09%106,254255.0086.800.00-20
0.150.00-20455260.00-----
0.100.00-3012,913265.00124.610.00-10
0.140.00-3457270.00-----
0.050.00-3949275.0091.120.00--0
0.08-0.02-20.00%1454280.0096.310.00--0
0.07+0.03+75.00%1510285.00-----
0.030.00-15141290.00-----
0.100.00-101295295.00-----
0.020.00-4339300.00-----