Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
149.250.00-111225.00-----
149.300.00--830.00-----
101.000.00-3340.00-----
136.630.00-114450.00-----
130.250.00--255.00-----
125.500.00--160.000.060.00-13
115.000.00-1065.000.080.00--1
111.000.00-1970.000.050.00-24
105.05-10.24-8.88%12575.000.020.00-111
108.600.00-504480.000.040.00-90199
98.460.00--185.000.030.00-112
95.500.00-15014090.000.01-0.02-66.67%419
82.000.00-203595.000.020.00-166
83.230.00-2212100.000.01-0.01-50.00%10424
77.560.00-4001,313105.000.030.00-62,551
72.550.00-145220110.000.040.00-142,636
76.300.00-1156115.000.040.00-13,544
57.90-3.11-5.10%5334120.000.030.00-243,089
62.250.00-1501125.000.060.00-24,129
51.880.00-3623130.000.05+0.03+150.00%93,966
43.00-6.90-13.83%64,432135.000.080.00-19,677
39.03-2.67-6.40%62,771140.000.18+0.07+63.64%3,1397,701
33.25-4.18-11.17%25,544145.000.33+0.14+73.68%166,618
28.00-3.96-12.39%3452,115150.000.51+0.18+54.55%1817,730
24.20-3.07-11.26%233,393155.000.85+0.29+51.79%2213,985
19.75-2.85-12.61%634,559160.001.54+0.57+58.76%41313,115
15.60-2.85-15.45%1137,034165.002.38+0.70+41.67%1,1395,027
11.80-2.75-18.90%1433,202170.003.78+1.05+38.46%4,3899,555
8.88-2.26-20.29%4,7587,639175.005.68+1.43+33.65%1,0798,618
6.47-1.63-20.12%1,6588,833180.008.15+1.85+29.37%9538,162
4.42-1.33-23.13%2,9928,748185.0011.25+2.30+25.70%4757,648
2.80-1.10-28.21%4,07113,870190.0015.16+3.01+24.77%723,428
1.82-0.73-28.63%8226,567195.0018.79+4.78+34.12%9875
1.11-0.52-31.90%3,18615,476200.0020.200.00-3376
0.72-0.28-28.00%8623,038205.0024.700.00-541
0.44-0.24-35.29%1,2179,313210.0019.720.00-111
0.28-0.16-36.36%2721,004215.0038.00+9.60+33.80%120
0.22-0.08-26.67%2791,105220.0046.560.00-40
0.16-0.05-23.81%23462225.0066.750.00--0
0.14-0.02-12.50%724,484230.0072.260.00--0
0.10-0.02-16.67%1325235.00-----
0.110.00-9314240.00-----
0.080.00-1226245.00-----
0.03-0.04-57.14%31489250.00-----
0.060.00-1314255.00-----
0.050.00-1159260.00-----
0.04-0.03-42.86%1357265.00-----
0.050.00-1264270.00-----
0.060.00-212,655275.00121.600.00--0
0.050.00-146280.00-----
0.03+0.02+200.00%10221285.00-----
0.050.00-13290.00-----
0.040.00-2103295.00-----
0.050.00-2420300.00116.910.00--0