Mercado fechado

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
177,69-3,33 (-1,84%)
No fechamento: 04:00PM EDT
178,22 +0,53 (+0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
26 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
114.040.00-1175.00-----
96.900.00-1180.000.150.00--1
82.040.00--195.00-----
78.02-2.58-3.20%34100.000.010.00-56
82.750.00-105105.000.010.00-210
77.870.00--6110.000.010.00-1076
67.25+0.75+1.13%24115.000.010.00-569
68.830.00-1010120.00-----
61.830.00-12125.000.030.00-13
47.89-8.89-15.66%288130.000.030.00-215
46.050.00-14135.000.050.00-131
37.67-8.69-18.74%17140.000.040.00-110
32.08-4.91-13.27%2814145.000.08+0.04+100.00%216887
28.99-5.71-16.46%3128150.000.17+0.07+70.00%1,1171,024
22.65-6.30-21.76%970155.000.32+0.15+88.24%85849
20.600.00-1-157.500.42+0.12+40.00%31-
18.14-3.71-16.98%1199160.000.70+0.30+75.00%5951,647
15.64+0.01+0.06%40162.501.03+0.45+77.59%285141
14.02-2.65-15.90%22143165.001.38+0.55+66.27%5801,080
12.05-2.85-19.13%2958167.502.10+0.90+75.00%361227
10.35-2.75-20.99%60291170.002.59+0.94+56.97%5,3687,157
8.95-2.26-20.16%10885172.503.55+1.27+55.70%959700
7.45-1.89-20.24%627695175.004.38+1.33+43.61%7572,420
5.72-2.13-27.13%543128177.505.65+1.70+43.04%1,0753,913
4.85-1.60-24.81%1,7032,946180.007.05+2.05+41.00%1,4582,554
3.80-1.40-26.92%2,385622182.508.65+2.25+35.16%2881,024
3.05-1.05-25.61%2,6553,676185.0010.30+2.52+32.39%4504,050
2.27-0.93-29.06%9262,360187.5012.19+2.83+30.24%831,730
1.68-0.72-30.00%4,8574,268190.0013.88+2.61+23.16%891,455
1.30-0.64-32.99%9361,586192.5016.30+3.55+27.84%5506
0.95-0.48-33.57%3,9996,005195.0017.72+2.87+19.33%13147
0.62-0.42-40.38%178684197.5014.800.00-31
0.49-0.26-34.67%1,2433,888200.0018.45-1.45-7.29%555
0.37-0.20-35.09%174694202.5016.340.00-11
0.24-0.16-40.00%5491,897205.0027.52+2.67+10.74%11100
0.19-0.11-36.67%225553207.5026.55+0.15+0.57%642
0.18-0.03-14.29%216924210.0024.470.00-515
0.10-0.08-44.44%11748212.5027.310.00--0
0.08-0.05-38.46%81635215.0029.740.00-504
0.04-0.05-55.56%52341220.00-----
0.03-0.02-40.00%23356225.00-----
0.03-0.01-25.00%1399230.00-----
0.050.00-2338235.00-----
0.020.00-37240.00-----
0.010.00-220245.00-----
0.01-0.01-50.00%2528250.00-----
0.010.00-17255.00-----
0.010.00-16445260.00-----