BOVESPA
129.962,06 -1.549,67 (-1,18%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.869,14 +104,50 (+0,20%) PETROLEO CRU
74,41 +1,17 (+1,60%) OURO
2.635,20 +9,20 (+0,35%) Bitcoin USD
61.012,29 -1.096,88 (-1,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241011C00100000 | 2024-10-09 1:53PM EDT | 2024-10-11 | 62.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG241018C00100000 | 2024-10-09 11:12AM EDT | 2024-10-18 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241101C00100000 | 2024-09-20 3:58PM EDT | 2024-11-01 | 65.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115C00100000 | 2024-10-09 10:20AM EDT | 2024-11-15 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00100000 | 2024-10-04 10:49AM EDT | 2024-12-20 | 69.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG250117C00100000 | 2024-10-09 12:42PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250221C00100000 | 2024-10-09 2:27PM EDT | 2025-02-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250321C00100000 | 2024-10-09 1:30PM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG250620C00100000 | 2024-10-09 12:34PM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250919C00100000 | 2024-10-08 12:26PM EDT | 2025-09-19 | 69.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00100000 | 2024-09-30 3:05PM EDT | 2025-12-19 | 71.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00100000 | 2024-10-09 3:57PM EDT | 2026-01-16 | 70.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| GOOG261218C00100000 | 2024-10-09 3:52PM EDT | 2026-12-18 | 73.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG270115C00100000 | 2024-10-09 3:59PM EDT | 2027-01-15 | 74.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00100000 | 2024-09-30 1:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG241101P00100000 | 2024-09-12 3:33PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG241115P00100000 | 2024-10-04 10:25AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241220P00100000 | 2024-10-09 11:15AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOOG250117P00100000 | 2024-10-09 1:10PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG250221P00100000 | 2024-09-11 3:47PM EDT | 2025-02-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG250321P00100000 | 2024-09-30 3:56PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250516P00100000 | 2024-10-02 11:22AM EDT | 2025-05-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOG250620P00100000 | 2024-10-09 9:54AM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250919P00100000 | 2024-10-09 1:46PM EDT | 2025-09-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG251219P00100000 | 2024-10-09 2:05PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG260116P00100000 | 2024-10-09 12:26PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG261218P00100000 | 2024-10-08 9:37AM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG270115P00100000 | 2024-10-09 12:32PM EDT | 2027-01-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.