Mercado abrirá em 7 h 46 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,87 +0,29 (+0,41%) OURO
2.684,30 +5,40 (+0,20%) Bitcoin USD
67.005,59 +1.561,07 (+2,39%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018C00105000 | 2024-10-14 3:40PM EDT | 2024-10-18 | 61.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG241025C00105000 | 2024-10-14 3:40PM EDT | 2024-10-25 | 62.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG241115C00105000 | 2024-10-09 9:35AM EDT | 2024-11-15 | 61.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00105000 | 2024-10-15 11:13AM EDT | 2024-12-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00105000 | 2024-10-14 2:04PM EDT | 2025-01-17 | 62.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250221C00105000 | 2024-09-26 9:38AM EDT | 2025-02-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG250321C00105000 | 2024-10-01 1:30PM EDT | 2025-03-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00105000 | 2024-10-03 9:51AM EDT | 2025-06-20 | 64.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250919C00105000 | 2024-10-09 10:05AM EDT | 2025-09-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00105000 | 2024-10-09 3:25PM EDT | 2025-12-19 | 64.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00105000 | 2024-10-11 2:51PM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG261218C00105000 | 2024-09-19 11:43AM EDT | 2026-12-18 | 71.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG270115C00105000 | 2024-09-27 10:38AM EDT | 2027-01-15 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241018P00105000 | 2024-10-11 3:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG241025P00105000 | 2024-10-15 11:27AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG241101P00105000 | 2024-09-25 12:35PM EDT | 2024-11-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG241115P00105000 | 2024-10-14 9:55AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG241220P00105000 | 2024-10-07 3:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG250117P00105000 | 2024-10-15 2:02PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG250221P00105000 | 2024-10-14 12:37PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00105000 | 2024-10-14 10:01AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG250620P00105000 | 2024-10-15 2:04PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG250919P00105000 | 2024-10-14 1:52PM EDT | 2025-09-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG251219P00105000 | 2024-10-14 10:14AM EDT | 2025-12-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG260116P00105000 | 2024-10-07 3:15PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG261218P00105000 | 2024-10-15 10:25AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.