Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.269,25 -101,33 (-0,16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.10 | 0.00 | - | 3 | 200 | 65.00 | 0.41 | 0.00 | - | 8 | 1,248 |
| 99.00 | 0.00 | - | 4 | 168 | 70.00 | 0.57 | 0.00 | - | 15 | 2,526 |
| 87.00 | 0.00 | - | 1 | 343 | 75.00 | 0.67 | 0.00 | - | 2 | 1,022 |
| 92.24 | 0.00 | - | 1 | 188 | 80.00 | 0.76 | 0.00 | - | 12 | 3,205 |
| 84.50 | 0.00 | - | 1 | 79 | 85.00 | 0.97 | 0.00 | - | 2 | 999 |
| 82.98 | +5.96 | +7.74% | 2 | 184 | 90.00 | 1.60 | 0.00 | - | 1,505 | 2,277 |
| 77.60 | 0.00 | - | 1 | 46 | 95.00 | 2.51 | 0.00 | - | 2 | 402 |
| 75.50 | +1.76 | +2.39% | 1 | 1,029 | 100.00 | 1.81 | -0.04 | -2.16% | 9 | 1,072 |
| 68.98 | 0.00 | - | 1 | 63 | 105.00 | 2.40 | +0.06 | +2.56% | 10 | 2,745 |
| 65.00 | 0.00 | - | 2 | 211 | 110.00 | 2.82 | 0.00 | - | 2 | 5,736 |
| 62.10 | +1.13 | +1.85% | 1 | 104 | 115.00 | 3.55 | 0.00 | - | 1 | 1,220 |
| 56.50 | 0.00 | - | 1 | 375 | 120.00 | 3.75 | -0.59 | -13.59% | 1 | 562 |
| 55.03 | +0.64 | +1.18% | 1 | 783 | 125.00 | 5.00 | 0.00 | - | 20 | 893 |
| 49.89 | +1.06 | +2.17% | 1 | 588 | 130.00 | 5.85 | -0.15 | -2.50% | 22 | 1,111 |
| 46.00 | +0.75 | +1.66% | 1 | 713 | 135.00 | 7.22 | 0.00 | - | 1 | 934 |
| 42.10 | 0.00 | - | 8 | 1,745 | 140.00 | 8.32 | +0.42 | +5.32% | 2 | 2,562 |
| 39.14 | +0.14 | +0.36% | 1 | 925 | 145.00 | 10.23 | 0.00 | - | 1 | 1,479 |
| 36.60 | +0.95 | +2.66% | 9 | 1,579 | 150.00 | 11.10 | -0.46 | -3.98% | 23 | 1,445 |
| 32.35 | 0.00 | - | 18 | 1,074 | 155.00 | 13.60 | 0.00 | - | 6 | 805 |
| 29.90 | 0.00 | - | 2 | 3,344 | 160.00 | 14.67 | 0.00 | - | 19 | 1,140 |
| 27.15 | +0.21 | +0.78% | 7 | 2,345 | 165.00 | 16.74 | 0.00 | - | 19 | 1,958 |
| 25.00 | +1.00 | +4.17% | 28 | 2,301 | 170.00 | 20.69 | 0.00 | - | 2 | 1,324 |
| 22.85 | +0.57 | +2.56% | 1 | 5,693 | 175.00 | 32.65 | 0.00 | - | 1 | 625 |
| 20.72 | +0.67 | +3.34% | 16 | 1,461 | 180.00 | 26.45 | 0.00 | - | 30 | 591 |
| 18.00 | 0.00 | - | 64 | 1,176 | 185.00 | 27.65 | -7.50 | -21.34% | 10 | 73 |
| 16.70 | +0.20 | +1.21% | 18 | 2,762 | 190.00 | 32.10 | 0.00 | - | 1 | 151 |
| 15.15 | +0.54 | +3.70% | 29 | 1,821 | 195.00 | 34.65 | 0.00 | - | 6 | 705 |
| 13.20 | +0.20 | +1.54% | 7 | 2,182 | 200.00 | 38.82 | 0.00 | - | 1 | 105 |
| 12.40 | 0.00 | - | 2 | 863 | 205.00 | 41.68 | 0.00 | - | 2 | 17 |
| 10.75 | -0.25 | -2.27% | 66 | 1,759 | 210.00 | 42.73 | 0.00 | - | 4 | 13 |
| 9.35 | 0.00 | - | 1 | 501 | 215.00 | 63.20 | 0.00 | - | 1 | 1 |
| 8.40 | +0.12 | +1.45% | 3 | 908 | 220.00 | 53.00 | -1.36 | -2.50% | 4 | 23 |
| 7.65 | +0.49 | +6.84% | 41 | 1,337 | 225.00 | 61.70 | 0.00 | - | 3 | 5 |
| 6.70 | 0.00 | - | 2 | 1,667 | 230.00 | 64.65 | 0.00 | - | 2 | 4 |
| 5.39 | +0.55 | +11.36% | 2 | 734 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 4.35 | +0.05 | +1.16% | 13 | 9,652 | 250.00 | 83.00 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 2 | 2,804 | 260.00 | 84.55 | 0.00 | - | - | 0 |
| 2.75 | +0.03 | +1.10% | 1 | 2,846 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.