Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.313,17 +91,05 (+0,15%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de dezembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.68 | 0.00 | - | 8 | 37 | 45.00 | 0.07 | 0.00 | - | 3 | 264 |
| 110.49 | 0.00 | - | 50 | 135 | 50.00 | 0.15 | 0.00 | - | 1 | 882 |
| 115.50 | +9.30 | +8.76% | 4 | 477 | 55.00 | 0.30 | 0.00 | - | 1 | 85 |
| 93.00 | 0.00 | - | 1 | 33 | 60.00 | 0.27 | 0.00 | - | 1 | 95 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.37 | 0.00 | - | 2 | 724 |
| 91.17 | 0.00 | - | 2 | 62 | 70.00 | 0.44 | -0.03 | -6.38% | 2 | 1,354 |
| 88.00 | 0.00 | - | 1 | 28 | 75.00 | 0.50 | 0.00 | - | 3 | 416 |
| 92.40 | 0.00 | - | 2 | 305 | 80.00 | 0.69 | +0.67 | +3,350.00% | 2 | 1,274 |
| 87.81 | 0.00 | - | 1 | 76 | 85.00 | 0.78 | 0.00 | - | 1 | 949 |
| 84.00 | 0.00 | - | 9 | 365 | 90.00 | 1.96 | 0.00 | - | 120 | 995 |
| 71.17 | 0.00 | - | 1 | 238 | 95.00 | 1.30 | 0.00 | - | 10 | 654 |
| 71.78 | 0.00 | - | 1 | 352 | 100.00 | 1.73 | 0.00 | - | 1 | 773 |
| 66.00 | 0.00 | - | 5 | 105 | 105.00 | 2.05 | 0.00 | - | 2 | 2,770 |
| 65.10 | +3.40 | +5.51% | 11 | 1,484 | 110.00 | 2.45 | 0.00 | - | 1 | 1,153 |
| 49.43 | 0.00 | - | 1 | 593 | 115.00 | 3.16 | 0.00 | - | 1 | 467 |
| 56.40 | 0.00 | - | 1 | 1,436 | 120.00 | 3.85 | 0.00 | - | 2 | 584 |
| 51.49 | 0.00 | - | 1 | 450 | 125.00 | 4.73 | 0.00 | - | 1 | 654 |
| 48.81 | +0.19 | +0.39% | 7 | 843 | 130.00 | 5.70 | 0.00 | - | 5 | 351 |
| 43.67 | 0.00 | - | 1 | 468 | 135.00 | 8.33 | 0.00 | - | 30 | 594 |
| 42.20 | +0.88 | +2.13% | 1 | 2,180 | 140.00 | 7.57 | 0.00 | - | 1 | 831 |
| 38.35 | +0.25 | +0.66% | 2 | 498 | 145.00 | 8.98 | 0.00 | - | 2 | 352 |
| 35.90 | +2.00 | +5.90% | 9 | 2,154 | 150.00 | 10.65 | -0.54 | -4.83% | 1 | 685 |
| 32.34 | +0.57 | +1.79% | 2 | 286 | 155.00 | 12.07 | -0.65 | -5.11% | 5 | 291 |
| 28.57 | 0.00 | - | 16 | 846 | 160.00 | 15.30 | 0.00 | - | 20 | 442 |
| 26.18 | 0.00 | - | 55 | 2,536 | 165.00 | 16.51 | -0.99 | -5.66% | 4 | 421 |
| 23.95 | +0.17 | +0.71% | 2 | 1,700 | 170.00 | 18.41 | -1.59 | -7.95% | 1 | 336 |
| 21.16 | -0.99 | -4.47% | 2 | 557 | 175.00 | 21.21 | -0.44 | -2.03% | 2 | 155 |
| 19.14 | -0.88 | -4.40% | 2 | 2,048 | 180.00 | 25.05 | 0.00 | - | 5 | 64 |
| 16.90 | 0.00 | - | 1 | 424 | 185.00 | 32.12 | 0.00 | - | 1 | 81 |
| 15.50 | -0.58 | -3.61% | 5 | 400 | 190.00 | 33.10 | 0.00 | - | 1 | 39 |
| 13.26 | 0.00 | - | 8 | 496 | 195.00 | 32.35 | 0.00 | - | 1 | 3 |
| 12.59 | +0.54 | +4.48% | 10 | 612 | 200.00 | 39.04 | 0.00 | - | 50 | 54 |
| 10.85 | 0.00 | - | 1 | 392 | 205.00 | 45.03 | 0.00 | - | 2 | 4 |
| 9.50 | 0.00 | - | 1 | 1,339 | 210.00 | 46.84 | 0.00 | - | 50 | 61 |
| 8.85 | -0.07 | -0.78% | 3 | 201 | 215.00 | 41.01 | 0.00 | - | 1 | 3 |
| 6.55 | 0.00 | - | 1 | 777 | 220.00 | 54.10 | 0.00 | - | 4 | 1 |
| 5.72 | 0.00 | - | 2 | 956 | 225.00 | 43.46 | 0.00 | - | - | 2 |
| 6.05 | 0.00 | - | 4 | 87 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 3 | 326 | 240.00 | 70.89 | 0.00 | - | 2 | 0 |
| 3.80 | +0.70 | +22.58% | 11 | 410 | 250.00 | 82.50 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 21 | 414 | 260.00 | 73.88 | 0.00 | - | - | 0 |
| 2.50 | -0.01 | -0.40% | 1 | 540 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.