Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.221,29 -61,69 (-0,10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.07 | 0.00 | - | 5 | 121 | 45.00 | 0.11 | 0.00 | - | 1 | 515 |
| 138.96 | 0.00 | - | 1 | 84 | 50.00 | 0.10 | 0.00 | - | 2 | 1,995 |
| 118.81 | 0.00 | - | 402 | 396 | 55.00 | 0.13 | 0.00 | - | 5 | 904 |
| 110.00 | 0.00 | - | 3 | 143 | 60.00 | 0.12 | 0.00 | - | 1 | 424 |
| 103.45 | 0.00 | - | 10 | 74 | 65.00 | 0.13 | 0.00 | - | 2 | 1,041 |
| 107.05 | 0.00 | - | 9 | 167 | 70.00 | 0.16 | 0.00 | - | 70 | 1,356 |
| 94.00 | 0.00 | - | 1 | 44 | 75.00 | 0.45 | 0.00 | - | 1 | 1,209 |
| 88.09 | 0.00 | - | 10 | 127 | 80.00 | 0.34 | 0.00 | - | 5 | 773 |
| 81.83 | 0.00 | - | 1 | 47 | 85.00 | 0.34 | 0.00 | - | 2 | 569 |
| 66.70 | 0.00 | - | 1 | 586 | 90.00 | 0.61 | 0.00 | - | 5 | 1,022 |
| 76.00 | 0.00 | - | 4 | 129 | 95.00 | 0.55 | 0.00 | - | 2 | 677 |
| 71.85 | +0.90 | +1.27% | 2 | 505 | 100.00 | 0.72 | 0.00 | - | 1 | 1,657 |
| 64.87 | 0.00 | - | 1 | 105 | 105.00 | 0.85 | 0.00 | - | 4 | 1,031 |
| 60.90 | 0.00 | - | 15 | 959 | 110.00 | 1.13 | -0.07 | -5.83% | 10 | 2,318 |
| 57.25 | 0.00 | - | 2 | 304 | 115.00 | 2.03 | 0.00 | - | 1 | 1,841 |
| 50.88 | 0.00 | - | 11 | 1,203 | 120.00 | 2.04 | 0.00 | - | 10 | 1,976 |
| 47.99 | 0.00 | - | 6 | 621 | 125.00 | 2.27 | -0.16 | -6.58% | 9 | 1,908 |
| 44.49 | 0.00 | - | 2 | 1,367 | 130.00 | 2.91 | -0.34 | -10.46% | 1 | 3,662 |
| 41.50 | 0.00 | - | 5 | 532 | 135.00 | 3.80 | -0.10 | -2.56% | 6 | 2,644 |
| 36.32 | +0.57 | +1.59% | 6 | 2,117 | 140.00 | 4.60 | -0.46 | -9.09% | 11 | 2,079 |
| 32.81 | +0.44 | +1.36% | 11 | 4,798 | 145.00 | 5.87 | -0.18 | -2.98% | 1 | 4,373 |
| 29.50 | +0.70 | +2.43% | 13 | 3,019 | 150.00 | 7.11 | -0.29 | -3.92% | 3 | 2,868 |
| 26.30 | +0.63 | +2.45% | 7 | 2,014 | 155.00 | 8.85 | -0.13 | -1.45% | 5 | 2,834 |
| 23.20 | +0.55 | +2.43% | 1,609 | 4,376 | 160.00 | 10.66 | -0.09 | -0.84% | 2 | 5,662 |
| 20.35 | +0.50 | +2.52% | 31 | 2,155 | 165.00 | 12.80 | -0.60 | -4.48% | 7 | 1,676 |
| 17.81 | +0.46 | +2.65% | 19 | 5,310 | 170.00 | 14.40 | -0.97 | -6.31% | 1 | 1,109 |
| 15.00 | +0.21 | +1.42% | 4 | 2,076 | 175.00 | 17.80 | 0.00 | - | 1 | 2,364 |
| 12.85 | +0.06 | +0.47% | 41 | 5,436 | 180.00 | 21.57 | 0.00 | - | 2 | 2,267 |
| 11.05 | +0.11 | +1.01% | 2 | 1,599 | 185.00 | 24.05 | 0.00 | - | 40 | 266 |
| 9.50 | +0.10 | +1.06% | 26 | 4,166 | 190.00 | 27.68 | 0.00 | - | 1 | 780 |
| 8.10 | +0.15 | +1.89% | 1 | 1,549 | 195.00 | 31.75 | 0.00 | - | 6 | 170 |
| 6.64 | -0.01 | -0.15% | 31 | 5,482 | 200.00 | 35.63 | 0.00 | - | 10 | 121 |
| 5.10 | 0.00 | - | 2 | 2,749 | 205.00 | 39.80 | 0.00 | - | 5 | 40 |
| 4.75 | +0.20 | +4.40% | 12 | 6,188 | 210.00 | 44.95 | 0.00 | - | 34 | 64 |
| 3.95 | +0.20 | +5.33% | 5 | 1,941 | 215.00 | 48.40 | 0.00 | - | 7 | 91 |
| 3.30 | +0.08 | +2.48% | 6 | 1,362 | 220.00 | 52.80 | 0.00 | - | 7 | 19 |
| 2.80 | -0.08 | -2.78% | 2 | 1,865 | 225.00 | 64.05 | 0.00 | - | 2 | 0 |
| 2.30 | +0.06 | +2.68% | 5 | 3,165 | 230.00 | 65.60 | 0.00 | - | 2 | 0 |
| 1.70 | -0.02 | -1.16% | 4 | 245 | 240.00 | 82.30 | 0.00 | - | 2 | 0 |
| 1.26 | +0.04 | +3.28% | 2 | 594 | 250.00 | 65.78 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 3 | 376 | 260.00 | - | - | - | - | - |
| 0.75 | +0.04 | +5.63% | 20 | 661 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.