Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.274,85 -18,55 (-0,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de março de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 1 | 7 | 70.00 | 0.14 | 0.00 | - | 1 | 392 |
| 80.60 | 0.00 | - | 1 | 1 | 75.00 | 0.18 | 0.00 | - | 1 | 655 |
| 71.20 | 0.00 | - | 1 | 29 | 80.00 | 0.19 | 0.00 | - | 1 | 321 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.22 | 0.00 | - | 1 | 24 |
| 80.33 | 0.00 | - | 1 | 14 | 90.00 | 0.28 | 0.00 | - | 1 | 67 |
| 63.20 | 0.00 | - | 1 | 4 | 95.00 | 0.33 | 0.00 | - | 6 | 178 |
| 67.83 | 0.00 | - | 1 | 5,729 | 100.00 | 0.43 | 0.00 | - | 3 | 1,143 |
| 64.80 | 0.00 | - | 3 | 318 | 105.00 | 0.56 | 0.00 | - | 1 | 885 |
| 60.56 | 0.00 | - | 15 | 146 | 110.00 | 0.63 | 0.00 | - | 10 | 1,352 |
| 47.30 | 0.00 | - | 1 | 334 | 115.00 | 0.86 | 0.00 | - | 1 | 648 |
| 52.28 | 0.00 | - | 33 | 583 | 120.00 | 1.13 | 0.00 | - | 1 | 856 |
| 46.75 | 0.00 | - | 1 | 544 | 125.00 | 1.46 | 0.00 | - | 2 | 6,457 |
| 42.15 | -1.15 | -2.66% | 25 | 381 | 130.00 | 1.89 | -0.07 | -3.57% | 17 | 2,747 |
| 37.92 | 0.00 | - | 55 | 351 | 135.00 | 2.46 | +0.03 | +1.23% | 5 | 650 |
| 33.70 | +0.37 | +1.11% | 23 | 678 | 140.00 | 3.00 | -0.25 | -7.69% | 4 | 2,945 |
| 29.50 | -0.25 | -0.84% | 20 | 194 | 145.00 | 4.05 | -0.20 | -4.71% | 7 | 1,270 |
| 25.80 | +0.40 | +1.57% | 4 | 717 | 150.00 | 5.25 | -0.10 | -1.87% | 29 | 2,650 |
| 22.45 | -0.75 | -3.23% | 2 | 364 | 155.00 | 6.63 | -0.27 | -3.91% | 111 | 2,045 |
| 19.70 | +0.87 | +4.62% | 15 | 2,799 | 160.00 | 8.05 | -0.50 | -5.85% | 12 | 1,393 |
| 15.95 | -0.05 | -0.31% | 141 | 3,413 | 165.00 | 10.45 | -0.25 | -2.34% | 22 | 1,774 |
| 14.00 | +0.60 | +4.48% | 85 | 3,897 | 170.00 | 12.75 | -0.40 | -3.04% | 4 | 3,376 |
| 11.24 | +0.24 | +2.18% | 32 | 1,291 | 175.00 | 15.50 | -0.22 | -1.40% | 2 | 320 |
| 9.50 | +0.44 | +4.86% | 120 | 1,793 | 180.00 | 17.45 | 0.00 | - | 2 | 656 |
| 7.46 | +0.01 | +0.13% | 3 | 1,454 | 185.00 | 23.88 | 0.00 | - | 2 | 109 |
| 6.25 | +0.28 | +4.69% | 304 | 1,574 | 190.00 | 28.00 | 0.00 | - | 5 | 10,062 |
| 4.92 | +0.32 | +6.96% | 3 | 2,317 | 195.00 | 32.73 | 0.00 | - | 1 | 38 |
| 3.95 | +0.10 | +2.60% | 144 | 2,094 | 200.00 | 33.90 | 0.00 | - | 1 | 93 |
| 3.05 | -0.05 | -1.61% | 262 | 1,364 | 205.00 | 40.00 | 0.00 | - | 14 | 16 |
| 2.47 | 0.00 | - | 23 | 1,812 | 210.00 | 41.50 | 0.00 | - | 44 | 43 |
| 2.08 | 0.00 | - | 12 | 193 | 215.00 | - | - | - | - | - |
| 1.53 | +0.08 | +5.52% | 8 | 1,396 | 220.00 | 70.17 | 0.00 | - | 2 | 0 |
| 1.22 | -0.06 | -4.69% | 1 | 106 | 225.00 | 42.52 | 0.00 | - | - | 0 |
| 1.01 | +0.05 | +5.21% | 16 | 1,035 | 230.00 | 68.50 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 1 | 15 | 235.00 | - | - | - | - | - |
| 0.67 | -0.06 | -8.22% | 3 | 199 | 240.00 | 52.01 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 1 | 17 | 245.00 | 70.23 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 391 | 250.00 | 61.74 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 92 | 255.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 71 | 260.00 | 81.65 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 34 | 265.00 | 97.00 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 7 | 125 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 6 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 69 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 72 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.