Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.321,66 +3,02 (+0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.35 | 0.00 | - | 1 | 1,282 | 45.00 | 0.02 | 0.00 | - | 2 | 3,589 |
| 115.18 | 0.00 | - | 1 | 284 | 50.00 | 0.02 | 0.00 | - | 2 | 7,104 |
| 98.20 | 0.00 | - | 1 | 326 | 55.00 | 0.03 | 0.00 | - | 1 | 1,531 |
| 106.63 | 0.00 | - | 1 | 868 | 60.00 | 0.03 | 0.00 | - | 25 | 1,708 |
| 99.45 | 0.00 | - | 2 | 401 | 65.00 | 0.05 | 0.00 | - | 3 | 1,670 |
| 99.80 | 0.00 | - | 1 | 886 | 70.00 | 0.07 | +0.02 | +40.00% | 3 | 3,303 |
| 84.50 | 0.00 | - | 2 | 730 | 75.00 | 0.09 | -0.02 | -18.18% | 10 | 5,184 |
| 85.60 | 0.00 | - | 2 | 1,521 | 80.00 | 0.10 | 0.00 | - | 5 | 5,988 |
| 83.58 | -2.27 | -2.64% | 1 | 1,211 | 85.00 | 0.11 | 0.00 | - | 50 | 5,827 |
| 78.96 | +1.14 | +1.46% | 4 | 1,326 | 90.00 | 0.14 | 0.00 | - | 50 | 7,229 |
| 71.90 | 0.00 | - | 1 | 1,660 | 95.00 | 0.20 | 0.00 | - | 1 | 4,186 |
| 68.89 | 0.00 | - | 27 | 2,875 | 100.00 | 0.23 | -0.01 | -4.17% | 2 | 4,282 |
| 63.69 | 0.00 | - | 2 | 1,776 | 105.00 | 0.28 | 0.00 | - | 6 | 3,466 |
| 60.92 | +2.15 | +3.66% | 3 | 1,414 | 110.00 | 0.37 | 0.00 | - | 1 | 3,066 |
| 53.60 | 0.00 | - | 15 | 3,074 | 115.00 | 0.45 | -0.01 | -2.17% | 2 | 3,408 |
| 50.13 | +0.23 | +0.46% | 2 | 2,924 | 120.00 | 0.57 | -0.07 | -10.94% | 2 | 5,760 |
| 44.91 | -1.13 | -2.45% | 3 | 3,265 | 125.00 | 0.75 | 0.00 | - | 3 | 6,511 |
| 41.00 | +1.00 | +2.50% | 1 | 2,880 | 130.00 | 0.99 | -0.01 | -1.00% | 3 | 4,277 |
| 36.06 | +1.66 | +4.83% | 3 | 3,300 | 135.00 | 1.31 | -0.06 | -4.38% | 9 | 7,637 |
| 31.01 | 0.00 | - | 1 | 15,034 | 140.00 | 1.82 | -0.02 | -1.09% | 25 | 11,268 |
| 27.76 | +1.00 | +3.74% | 9 | 3,673 | 145.00 | 2.48 | -0.05 | -1.98% | 15 | 14,456 |
| 23.95 | +1.15 | +5.04% | 25 | 9,349 | 150.00 | 3.29 | -0.22 | -6.27% | 13 | 6,858 |
| 19.30 | +0.58 | +3.10% | 25 | 4,166 | 155.00 | 4.60 | -0.03 | -0.65% | 8 | 2,813 |
| 16.00 | +0.45 | +2.89% | 66 | 9,595 | 160.00 | 6.15 | -0.15 | -2.38% | 39 | 5,869 |
| 13.20 | +0.65 | +5.18% | 178 | 11,090 | 165.00 | 8.10 | -0.25 | -2.99% | 6 | 4,049 |
| 10.55 | +0.50 | +4.98% | 319 | 6,026 | 170.00 | 10.55 | -0.09 | -0.85% | 29 | 3,830 |
| 8.10 | +0.40 | +5.19% | 97 | 4,705 | 175.00 | 12.65 | -0.65 | -4.89% | 50 | 2,506 |
| 6.18 | +0.29 | +4.92% | 702 | 33,620 | 180.00 | 16.49 | -0.41 | -2.43% | 4 | 5,812 |
| 4.62 | +0.15 | +3.36% | 95 | 5,878 | 185.00 | 20.10 | -0.44 | -2.14% | 3 | 1,732 |
| 3.40 | +0.15 | +4.62% | 135 | 6,487 | 190.00 | 25.70 | 0.00 | - | 1 | 165 |
| 2.48 | +0.04 | +1.64% | 11 | 3,381 | 195.00 | 29.49 | 0.00 | - | 4 | 18 |
| 1.87 | +0.06 | +3.31% | 142 | 9,319 | 200.00 | 33.80 | 0.00 | - | 29 | 99 |
| 1.31 | -0.04 | -2.96% | 2 | 1,126 | 205.00 | 42.38 | 0.00 | - | 7 | 0 |
| 1.00 | +0.01 | +1.01% | 8 | 5,631 | 210.00 | 52.50 | 0.00 | - | 1 | 1 |
| 0.81 | +0.03 | +3.85% | 1 | 1,005 | 215.00 | 36.76 | 0.00 | - | 2 | 0 |
| 0.57 | -0.02 | -3.39% | 2 | 2,846 | 220.00 | 69.11 | 0.00 | - | 1 | 0 |
| 0.46 | +0.01 | +2.22% | 49 | 1,693 | 225.00 | 39.12 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 4 | 897 | 230.00 | 66.92 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 2,155 | 240.00 | 76.94 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 4 | 543 | 250.00 | 61.44 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 599 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,302 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.