Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.262,89 +134,89 (+0,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 3 | 932 |
| 109.45 | 0.00 | - | 2 | 3 | 50.00 | 0.02 | 0.00 | - | 3 | 1,236 |
| 111.70 | 0.00 | - | 1 | 3 | 55.00 | 0.02 | 0.00 | - | 7 | 3,953 |
| 100.50 | 0.00 | - | 3 | 29 | 60.00 | 0.02 | 0.00 | - | 3 | 945 |
| 101.82 | 0.00 | - | 52 | 24 | 65.00 | 0.02 | 0.00 | - | 3 | 957 |
| 94.50 | 0.00 | - | 2 | 16 | 70.00 | 0.11 | 0.00 | - | 1 | 1,252 |
| 74.51 | 0.00 | - | 1 | 25 | 75.00 | 0.03 | 0.00 | - | 1 | 850 |
| 85.00 | 0.00 | - | 5 | 125 | 80.00 | 0.07 | 0.00 | - | 1 | 818 |
| 79.60 | 0.00 | - | 48 | 43 | 85.00 | 0.08 | 0.00 | - | 3 | 1,745 |
| 78.75 | +1.40 | +1.81% | 1 | 195 | 90.00 | 0.09 | 0.00 | - | 3 | 1,604 |
| 71.88 | 0.00 | - | 3 | 610 | 95.00 | 0.12 | 0.00 | - | 1 | 2,925 |
| 69.02 | +0.72 | +1.05% | 200 | 518 | 100.00 | 0.14 | -0.01 | -6.67% | 2 | 1,184 |
| 56.90 | 0.00 | - | 2 | 964 | 105.00 | 0.18 | -0.04 | -18.18% | 5 | 1,054 |
| 55.15 | 0.00 | - | 1 | 556 | 110.00 | 0.23 | 0.00 | - | 10 | 1,454 |
| 52.61 | 0.00 | - | 1 | 456 | 115.00 | 0.32 | 0.00 | - | 10 | 2,052 |
| 47.63 | 0.00 | - | 1 | 769 | 120.00 | 0.39 | 0.00 | - | 1 | 1,479 |
| 45.61 | 0.00 | - | 3 | 1,016 | 125.00 | 0.50 | 0.00 | - | 2 | 4,087 |
| 39.60 | +0.32 | +0.81% | 3 | 1,292 | 130.00 | 0.66 | -0.08 | -10.81% | 2 | 5,271 |
| 34.25 | 0.00 | - | 1 | 2,751 | 135.00 | 0.93 | -0.11 | -10.58% | 5 | 3,361 |
| 30.20 | +0.15 | +0.50% | 2 | 2,042 | 140.00 | 1.31 | -0.09 | -6.43% | 19 | 3,683 |
| 26.25 | +0.70 | +2.74% | 1 | 1,630 | 145.00 | 1.78 | -0.17 | -8.72% | 40 | 3,167 |
| 21.62 | +0.12 | +0.56% | 7 | 5,482 | 150.00 | 2.71 | -0.14 | -4.91% | 180 | 5,776 |
| 17.77 | +0.07 | +0.40% | 8 | 5,152 | 155.00 | 3.55 | -0.35 | -8.97% | 53 | 4,391 |
| 14.95 | +0.55 | +3.82% | 101 | 3,998 | 160.00 | 4.96 | -0.64 | -11.43% | 54 | 4,218 |
| 11.80 | +0.51 | +4.52% | 89 | 3,789 | 165.00 | 6.85 | -0.55 | -7.43% | 36 | 3,419 |
| 8.99 | +0.38 | +4.41% | 110 | 7,753 | 170.00 | 9.05 | -0.85 | -8.59% | 112 | 9,737 |
| 6.72 | +0.32 | +5.00% | 197 | 6,238 | 175.00 | 12.25 | -0.35 | -2.78% | 8 | 2,007 |
| 4.83 | +0.23 | +5.00% | 154 | 5,567 | 180.00 | 15.75 | -0.12 | -0.76% | 27 | 1,610 |
| 3.32 | +0.02 | +0.61% | 27 | 4,440 | 185.00 | 19.35 | -0.20 | -1.02% | 56 | 2,047 |
| 2.42 | +0.08 | +3.42% | 51 | 9,515 | 190.00 | 24.50 | 0.00 | - | 10 | 311 |
| 1.59 | -0.03 | -1.85% | 46 | 1,869 | 195.00 | 28.55 | 0.00 | - | 1 | 14 |
| 1.16 | +0.02 | +1.75% | 39 | 6,337 | 200.00 | 48.98 | 0.00 | - | 1 | 0 |
| 0.78 | -0.03 | -3.70% | 13 | 728 | 205.00 | 37.75 | 0.00 | - | 5 | 0 |
| 0.57 | -0.01 | -1.72% | 17 | 5,564 | 210.00 | 45.92 | 0.00 | - | 7 | 10 |
| 0.41 | +0.03 | +7.89% | 9 | 769 | 215.00 | 50.94 | 0.00 | - | 4 | 0 |
| 0.34 | +0.04 | +13.33% | 10 | 1,238 | 220.00 | 36.24 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 1,695 | 225.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 538 | 230.00 | 43.70 | 0.00 | - | 38 | 0 |
| 0.15 | 0.00 | - | 1 | 238 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 213 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 10 | 320 | 250.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 185 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7,350 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.