Mercado fechado

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
183,60+0,25 (+0,14%)
No fechamento: 04:00PM EDT
186,27 +2,67 (+1,45%)
Pós-fechamento: 04:44PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de novembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
100.500.00-10270.000.030.00-1115
94.900.00-2275.000.150.00-116
108.600.00-1480.000.070.00-113
102.050.00-1285.000.090.00-18
97.400.00-64290.000.080.00-1294
92.600.00-61395.000.160.00-1575
90.440.00-750100.000.130.00-5491
81.95-0.93-1.12%142105.000.200.00-153
73.790.00-2055110.000.200.00-2217
72.20-4.64-6.04%2225115.000.190.00-196
69.470.00-1105120.000.32-0.01-3.03%1644
58.580.00-194125.000.36+0.04+12.50%73207
52.060.00-1177130.000.530.00-2865
52.48+0.93+1.80%5167135.000.53-0.12-18.46%6764
47.73+0.81+1.73%5444140.000.80-0.07-8.05%31635
39.850.00-2527145.001.07-0.06-5.31%45933
36.530.00-1448150.001.650.00-7401,376
34.50+1.30+3.92%1306155.002.20+0.05+2.33%431,066
29.99+0.64+2.18%4644160.003.05-0.05-1.61%1701,481
26.17+0.07+0.27%3968165.004.22-0.03-0.71%2201,302
22.60+3.20+16.49%211,301170.005.42+0.07+1.31%951,380
19.44+0.64+3.40%161,313175.007.21-0.14-1.90%1021,432
15.84+0.09+0.57%614,318180.009.00-0.10-1.10%63994
13.40+0.13+0.98%1332,784185.0011.65-1.55-11.74%516563
10.89+0.30+2.83%911,180190.0014.01-0.07-0.50%17498
8.65+0.13+1.53%76925195.0016.90-2.81-14.26%1366
7.38+0.63+9.33%5451,239200.0020.20-3.44-14.55%1517
5.68+0.28+5.19%228256205.0023.80+2.60+12.26%254
4.60+0.40+9.52%1832,680210.0032.000.00-586
2.73+0.43+18.70%284,881220.0036.03+6.30+21.19%45
1.45+0.05+3.57%1071,013230.0048.700.00-10
0.97+0.14+16.87%146466240.00-----
0.60+0.16+36.36%34230250.00-----
0.350.00-187260.00-----
0.30+0.12+66.67%123270.00-----