Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.376,09 +226,38 (+0,36%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.02 | 0.00 | - | 2 | 69 |
| 89.00 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 96.66 | 0.00 | - | 1 | 2 | 80.00 | 0.04 | 0.00 | - | 10 | 139 |
| 80.10 | 0.00 | - | 1 | 0 | 85.00 | 0.09 | 0.00 | - | 8 | 15 |
| 76.25 | 0.00 | - | 1 | 21 | 90.00 | 0.02 | 0.00 | - | 20 | 89 |
| 58.43 | 0.00 | - | 28 | 30 | 95.00 | 0.01 | 0.00 | - | 10 | 100 |
| 66.00 | 0.00 | - | 2 | 313 | 100.00 | 0.01 | 0.00 | - | 1 | 117 |
| 62.19 | 0.00 | - | 1 | 162 | 105.00 | 0.02 | 0.00 | - | 2 | 223 |
| 56.73 | 0.00 | - | 6 | 341 | 110.00 | 0.01 | 0.00 | - | 3 | 315 |
| 51.10 | 0.00 | - | 1 | 101 | 115.00 | 0.02 | -0.01 | -33.33% | 1 | 2,007 |
| 47.43 | -1.92 | -3.89% | 3 | 222 | 120.00 | 0.02 | 0.00 | - | 1 | 638 |
| 42.52 | 0.00 | - | 115 | 609 | 125.00 | 0.03 | 0.00 | - | 1 | 1,227 |
| 37.68 | 0.00 | - | 7 | 935 | 130.00 | 0.03 | -0.03 | -50.00% | 2 | 2,169 |
| 33.60 | +1.00 | +3.07% | 11 | 270 | 135.00 | 0.06 | -0.02 | -25.00% | 21 | 2,296 |
| 28.74 | +1.04 | +3.75% | 2 | 5,599 | 140.00 | 0.09 | -0.02 | -18.18% | 52 | 10,602 |
| 24.03 | +1.13 | +4.93% | 29 | 585 | 145.00 | 0.13 | -0.04 | -23.53% | 67 | 4,608 |
| 19.00 | +1.50 | +8.57% | 29 | 2,101 | 150.00 | 0.19 | -0.10 | -34.48% | 120 | 4,085 |
| 17.20 | +1.80 | +11.69% | 2 | 67 | 152.50 | 0.27 | -0.18 | -40.00% | 60 | 409 |
| 13.95 | +0.65 | +4.89% | 308 | 1,704 | 155.00 | 0.33 | -0.22 | -40.00% | 167 | 11,332 |
| 10.94 | -0.01 | -0.09% | 3 | 128 | 157.50 | 0.50 | -0.24 | -32.43% | 130 | 1,627 |
| 9.38 | +0.73 | +8.44% | 229 | 3,587 | 160.00 | 0.71 | -0.45 | -38.79% | 286 | 4,791 |
| 6.65 | 0.00 | - | 20 | 3,111 | 162.50 | 1.10 | -0.55 | -33.33% | 208 | 3,572 |
| 5.55 | +0.47 | +9.25% | 448 | 5,603 | 165.00 | 1.66 | -0.77 | -31.69% | 612 | 6,077 |
| 4.00 | +0.50 | +14.29% | 443 | 4,118 | 167.50 | 2.54 | -0.96 | -27.43% | 273 | 511 |
| 2.59 | +0.16 | +6.58% | 1,292 | 13,538 | 170.00 | 3.75 | -1.25 | -25.00% | 46 | 1,750 |
| 1.67 | +0.17 | +11.33% | 542 | 1,675 | 172.50 | 6.10 | -0.45 | -6.87% | 39 | 90 |
| 0.98 | +0.01 | +1.03% | 1,841 | 11,372 | 175.00 | 8.05 | -0.55 | -6.40% | 13 | 388 |
| 0.55 | +0.01 | +1.85% | 422 | 1,053 | 177.50 | 10.50 | -0.85 | -7.49% | 4 | 59 |
| 0.30 | -0.04 | -11.76% | 715 | 10,475 | 180.00 | 12.60 | +0.16 | +1.29% | 1 | 504 |
| 0.15 | -0.05 | -25.00% | 6 | 232 | 182.50 | 19.50 | 0.00 | - | - | 0 |
| 0.09 | -0.05 | -35.71% | 175 | 7,903 | 185.00 | 17.15 | -0.52 | -2.94% | 101 | 423 |
| 0.04 | -0.03 | -42.86% | 86 | 6,188 | 190.00 | 21.95 | -0.72 | -3.18% | 141 | 109 |
| 0.03 | -0.01 | -25.00% | 1 | 3,061 | 195.00 | 26.95 | -0.72 | -2.60% | 139 | 43 |
| 0.02 | 0.00 | - | 8 | 4,701 | 200.00 | 29.44 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 2,761 | 205.00 | 37.85 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 1,495 | 210.00 | 41.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 185 | 215.00 | 45.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,374 | 220.00 | 53.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 61 | 231 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 3,380 | 230.00 | 63.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 91 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,919 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 660 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 260.00 | 95.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 448 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.