Mercado fechará em 5 h 11 min
BOVESPA
134.646,39 -471,83 (-0,35%) MERVAL
1.801.883,00 -10.989,38 (-0,61%) MXX
52.658,49 +641,64 (+1,23%) PETROLEO CRU
71,15 +1,06 (+1,51%) OURO
2.602,40 -6,50 (-0,25%) Bitcoin USD
60.167,01 +2.493,80 (+4,32%)
General Motors Company (GM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:49AM EDT. Mercado aberto.
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 592 |
| 23.90 | 0.00 | - | 3 | 154 | 20.00 | 0.08 | 0.00 | - | 2 | 4,662 |
| 22.90 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | - | 30 |
| 21.85 | 0.00 | - | 3 | 3 | 22.00 | 0.02 | 0.00 | - | 50 | 86 |
| 24.90 | -1.35 | -5.14% | 2 | 2 | 23.00 | 0.04 | 0.00 | - | 60 | 3,367 |
| 23.90 | +1.05 | +4.60% | 1 | 0 | 24.00 | 0.07 | 0.00 | - | 60 | 31 |
| 22.90 | -1.10 | -4.58% | 2 | 1,197 | 25.00 | 0.01 | 0.00 | - | 5 | 3,315 |
| 21.90 | +2.65 | +13.77% | 1 | 56 | 26.00 | 0.06 | 0.00 | - | 60 | 24 |
| 20.55 | -1.40 | -6.38% | 1 | 0 | 27.00 | 0.07 | 0.00 | - | 60 | 26 |
| 18.07 | 0.00 | - | 2 | 791 | 28.00 | 0.01 | 0.00 | - | 1 | 29,315 |
| 18.90 | +1.15 | +6.48% | 1 | 25 | 29.00 | 0.01 | 0.00 | - | 2 | 48 |
| 16.75 | 0.00 | - | 1 | 54 | 30.00 | 0.01 | 0.00 | - | 15 | 24,590 |
| 16.55 | +1.21 | +7.89% | 1 | 3 | 31.00 | 0.01 | 0.00 | - | 10 | 4,313 |
| 15.55 | +2.35 | +17.80% | 2 | 1 | 32.00 | 0.01 | 0.00 | - | 1,480 | 5,730 |
| 13.30 | 0.00 | - | 3 | 538 | 33.00 | 0.01 | 0.00 | - | 4,100 | 18,949 |
| 15.40 | 0.00 | - | 4 | 146 | 34.00 | 0.02 | 0.00 | - | 23 | 11,731 |
| 12.20 | 0.00 | - | 4 | 2,106 | 35.00 | 0.01 | 0.00 | - | 12 | 11,594 |
| 10.95 | 0.00 | - | 1 | 2 | 36.00 | 0.02 | 0.00 | - | 87 | 3,628 |
| 10.05 | 0.00 | - | 9 | 1,231 | 37.00 | 0.02 | 0.00 | - | 20 | 15,997 |
| 8.65 | 0.00 | - | 2 | 230 | 38.00 | 0.01 | 0.00 | - | 10 | 5,341 |
| 8.00 | 0.00 | - | 1 | 1,616 | 39.00 | 0.02 | 0.00 | - | 516 | 6,987 |
| 8.60 | 0.00 | - | - | 1 | 39.50 | 0.03 | 0.00 | - | 15 | 19 |
| 7.96 | +0.96 | +13.79% | 16 | 19,566 | 40.00 | 0.03 | 0.00 | - | 1 | 25,013 |
| 7.70 | 0.00 | - | - | 1 | 40.50 | 0.01 | -0.03 | -75.00% | 39 | 66 |
| 6.75 | +0.58 | +9.40% | 1 | 14,843 | 41.00 | 0.05 | 0.00 | - | 40 | 17,082 |
| 6.00 | 0.00 | - | 2 | 5 | 41.50 | 0.02 | 0.00 | - | 12 | 64 |
| 5.29 | 0.00 | - | 12 | 12,558 | 42.00 | 0.02 | 0.00 | - | 14 | 10,765 |
| 3.80 | 0.00 | - | 102 | 109 | 42.50 | 0.04 | 0.00 | - | 1 | 1,033 |
| 4.10 | 0.00 | - | 62 | 10,874 | 43.00 | 0.02 | -0.03 | -60.00% | 5 | 12,900 |
| 4.10 | +0.39 | +10.51% | 2 | 839 | 43.50 | 0.04 | -0.03 | -30.00% | 2 | 5,130 |
| 4.03 | +0.85 | +26.73% | 18 | 7,900 | 44.00 | 0.08 | 0.00 | - | 52 | 7,920 |
| 2.00 | 0.00 | - | 5 | 2,004 | 44.50 | 0.05 | -0.05 | -50.00% | 19 | 1,938 |
| 2.87 | +0.75 | +35.38% | 11 | 28,865 | 45.00 | 0.07 | -0.08 | -53.33% | 428 | 29,815 |
| 2.50 | +0.67 | +36.61% | 57 | 1,623 | 45.50 | 0.10 | -0.13 | -56.52% | 33 | 1,727 |
| 2.04 | +0.78 | +61.90% | 81 | 2,685 | 46.00 | 0.15 | -0.19 | -55.88% | 63 | 3,221 |
| 1.52 | +0.49 | +47.57% | 32 | 604 | 46.50 | 0.22 | -0.22 | -50.00% | 17 | 1,007 |
| 1.23 | +0.58 | +89.23% | 119 | 17,941 | 47.00 | 0.43 | -0.30 | -41.10% | 105 | 6,649 |
| 0.94 | +0.52 | +136.84% | 84 | 2,227 | 47.50 | 0.51 | -0.49 | -49.00% | 22 | 7,917 |
| 0.61 | +0.34 | +125.93% | 111 | 4,918 | 48.00 | 0.64 | -0.64 | -50.00% | 35 | 1,756 |
| 0.44 | +0.24 | +120.00% | 327 | 2,001 | 48.50 | 1.70 | 0.00 | - | 5 | 3,354 |
| 0.26 | +0.14 | +116.67% | 88 | 8,833 | 49.00 | 1.35 | -1.34 | -49.81% | 2 | 1,145 |
| 0.16 | +0.07 | +77.78% | 307 | 6,029 | 49.50 | 2.56 | 0.00 | - | 6 | 1,259 |
| 0.12 | +0.06 | +100.00% | 118 | 21,276 | 50.00 | 2.36 | -0.80 | -25.32% | 1 | 307 |
| 0.04 | +0.01 | +33.33% | 4 | 4,983 | 51.00 | 3.99 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 82 | 1,430 | 52.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 71 | 21,008 | 52.50 | 6.65 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 656 | 744 | 53.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 467 | 54.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 8,195 | 55.00 | 9.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 56.00 | 9.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.00 | 9.30 | -2.35 | -20.17% | 1 | - |
| 0.01 | 0.00 | - | 144 | 752 | 57.50 | 9.80 | -0.60 | -5.77% | 3 | 4 |
| 0.01 | 0.00 | - | 2 | 384 | 58.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 11.35 | -0.55 | -4.62% | 2 | - |
| 0.01 | 0.00 | - | 189 | 2,335 | 60.00 | 13.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 458 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.