Mercado abrirá em 2 h 19 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,84 +0,03 (+0,04%) OURO
2.338,30 -0,10 (-0,00%) Bitcoin USD
63.498,37 -2.886,75 (-4,35%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:145.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426C00145000 | 2024-04-23 2:11PM EDT | 2024-04-26 | 15.63 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GE240503C00145000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240510C00145000 | 2024-04-24 1:16PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240517C00145000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GE240524C00145000 | 2024-04-23 12:12PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240531C00145000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240621C00145000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE240719C00145000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240816C00145000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE240920C00145000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00145000 | 2024-04-24 9:55AM EDT | 2024-10-18 | 21.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GE241115C00145000 | 2024-04-24 1:41PM EDT | 2024-11-15 | 25.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE250117C00145000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250620C00145000 | 2024-04-24 2:03PM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE260116C00145000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 36.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240426P00145000 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GE240503P00145000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GE240510P00145000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GE240517P00145000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| GE240524P00145000 | 2024-04-24 2:39PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GE240531P00145000 | 2024-04-24 2:40PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GE240621P00145000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| GE240719P00145000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GE240816P00145000 | 2024-04-24 1:52PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GE240920P00145000 | 2024-04-24 12:59PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE241018P00145000 | 2024-04-24 2:39PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE241115P00145000 | 2024-04-24 9:39AM EDT | 2024-11-15 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GE250117P00145000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GE250620P00145000 | 2024-04-24 2:06PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE260116P00145000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.