GE - General Electric Company

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GE230602C001050002023-05-26 3:41PM EDT2023-06-020.660.600.65+0.22+50.00%2081,01931.35%
GE230609C001050002023-05-26 11:55AM EDT2023-06-091.701.241.38+0.70+70.00%1316531.13%
GE230616C001050002023-05-26 3:59PM EDT2023-06-161.901.871.95+0.25+15.15%2556,79431.13%
GE230623C001050002023-05-25 9:55AM EDT2023-06-232.002.252.390.00-313630.76%
GE230630C001050002023-05-25 3:50PM EDT2023-06-302.292.642.780.00-310330.54%
GE230707C001050002023-05-26 1:10PM EDT2023-07-073.452.973.20+0.85+32.69%2630.88%
GE230721C001050002023-05-26 3:41PM EDT2023-07-214.003.803.95+0.65+19.40%3112,43231.38%
GE230915C001050002023-05-26 3:09PM EDT2023-09-156.506.306.50+0.60+10.17%1184,24033.35%
GE231215C001050002023-05-26 2:22PM EDT2023-12-159.959.609.85+0.85+9.34%838235.68%
GE240119C001050002023-05-26 12:48PM EDT2024-01-1911.1310.6010.95+0.88+8.59%42,69236.27%
GE240621C001050002023-05-25 9:31AM EDT2024-06-2113.9014.7515.000.00-312337.83%
GE250117C001050002023-05-24 9:59AM EDT2025-01-1717.5018.8019.300.00-338738.80%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
GE230602P001050002023-05-26 3:28PM EDT2023-06-022.622.692.88-1.63-38.35%2326330.62%
GE230609P001050002023-05-25 10:29AM EDT2023-06-094.203.253.450.00-12528.39%
GE230616P001050002023-05-26 2:05PM EDT2023-06-163.603.803.95-1.39-27.86%441,77028.25%
GE230623P001050002023-05-25 11:28AM EDT2023-06-235.394.104.350.00-42927.95%
GE230630P001050002023-05-23 3:55PM EDT2023-06-305.054.504.800.00-417128.57%
GE230721P001050002023-05-26 3:33PM EDT2023-07-215.355.405.55-0.87-13.99%8344127.16%
GE230915P001050002023-05-26 3:24PM EDT2023-09-157.127.157.30-1.08-13.17%1351,23426.87%
GE231215P001050002023-05-26 11:01AM EDT2023-12-158.879.209.50-1.43-13.88%135227.12%
GE240119P001050002023-05-26 12:32PM EDT2024-01-199.589.8510.05-1.17-10.88%5591226.70%
GE240621P001050002023-05-24 10:52AM EDT2024-06-2113.4712.1512.400.00-414726.33%
GE250117P001050002023-05-26 9:50AM EDT2025-01-1714.8014.2014.75+1.07+7.79%22225.71%