Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419C00105000 | 2024-03-28 1:00PM EDT | 2024-04-19 | 70.80 | 40.40 | 45.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240426C00105000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 69.62 | 40.60 | 45.00 | 0.00 | - | - | 3 | 0.00% |
GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 199.62% |
GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
GE241018C00105000 | 2024-04-12 1:40PM EDT | 2024-10-18 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GE250117C00105000 | 2024-04-09 1:22PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GE250620C00105000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419P00105000 | 2024-03-27 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 0 | 250.00% |
GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 56.84% |
GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 57.15% |
GE240719P00105000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GE240920P00105000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE250117P00105000 | 2024-04-12 11:24AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GE250620P00105000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 2.61 | 1.07 | 2.63 | 0.00 | - | 1 | 6 | 30.49% |
GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |