Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419C00105000 | 2024-03-27 11:47AM EDT | 2024-04-19 | 70.80 | 69.25 | 73.15 | -3.20 | -4.32% | 2 | 575 | 120.61% |
GE240426C00105000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 69.62 | 69.00 | 73.20 | 0.00 | - | - | 3 | 101.95% |
GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 70.20 | 73.90 | +4.80 | +7.21% | 2 | 988 | 72.95% |
GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 94.31% |
GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 71.40 | 75.30 | 0.00 | - | 1 | 236 | 59.40% |
GE241018C00105000 | 2024-03-12 9:30AM EDT | 2024-10-18 | 65.27 | 71.85 | 75.80 | 0.00 | - | - | 10 | 57.68% |
GE250117C00105000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 70.00 | 73.05 | 77.50 | 0.00 | - | 6 | 698 | 53.72% |
GE250620C00105000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 72.45 | 76.00 | 80.00 | 0.00 | - | 2 | 6 | 51.13% |
GE260116C00105000 | 2024-03-19 2:13PM EDT | 2026-01-16 | 77.65 | 79.30 | 82.70 | 0.00 | - | 2 | 146 | 51.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GE240419P00105000 | 2024-03-27 11:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 242 | 70.31% |
GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 56.64% |
GE240621P00105000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.23 | 0.00 | - | 25 | 1,225 | 68.07% |
GE240719P00105000 | 2024-02-23 11:24AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 50.00% |
GE240920P00105000 | 2024-03-27 11:54AM EDT | 2024-09-20 | 0.40 | 0.06 | 0.34 | 0.00 | - | 237 | 544 | 37.87% |
GE250117P00105000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.25 | 0.00 | - | 2 | 540 | 37.46% |
GE250620P00105000 | 2024-02-27 12:21PM EDT | 2025-06-20 | 2.61 | 1.87 | 2.19 | 0.00 | - | 1 | 6 | 34.75% |
GE260116P00105000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 3.78 | 2.58 | 4.30 | 0.00 | - | 1 | 83 | 34.84% |