Mercado abrirá em 8 h 41 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,89 +0,20 (+0,24%) OURO
2.387,90 -0,50 (-0,02%) Bitcoin USD
61.873,78 -1.877,32 (-2,94%)
General Electric Company (GE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:100.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419C00100000 | 2024-04-10 10:14AM EDT | 2024-04-19 | 55.50 | 54.30 | 58.00 | 0.00 | - | 95 | 0 | 338.09% |
| GE240426C00100000 | 2024-03-27 3:24PM EDT | 2024-04-26 | 78.89 | 45.60 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240503C00100000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 54.31 | 54.10 | 58.05 | 0.00 | - | 10 | 10 | 115.92% |
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 54.25 | 58.00 | 0.00 | - | 2 | 1 | 86.43% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 55.85 | 59.90 | 0.00 | - | 2 | 1 | 61.43% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 58.00 | 61.85 | 0.00 | - | 1 | 0 | 56.81% |
| GE250117C00100000 | 2024-04-15 11:35AM EDT | 2025-01-17 | 60.25 | 59.65 | 61.85 | 0.00 | - | 2 | 8 | 53.08% |
| GE250620C00100000 | 2024-04-15 11:52AM EDT | 2025-06-20 | 63.40 | 62.25 | 65.85 | 0.00 | - | 3 | 14 | 51.72% |
| GE260116C00100000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 67.70 | 64.70 | 69.45 | 0.00 | - | 1 | 6 | 53.41% |
| GE261218C00100000 | 2024-04-10 11:36AM EDT | 2026-12-18 | 72.50 | 69.70 | 74.00 | 0.00 | - | - | 7 | 50.35% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240419P00100000 | 2024-04-03 12:22PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| GE240426P00100000 | 2024-03-26 2:12PM EDT | 2024-04-26 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 187.70% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 59.38% |
| GE240621P00100000 | 2024-04-01 2:45PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.66 | 0.00 | - | 1 | 0 | 55.52% |
| GE240719P00100000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.64 | 0.00 | - | 1 | 2 | 52.39% |
| GE240920P00100000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | - | 6 | 0 | 46.16% |
| GE241115P00100000 | 2024-04-17 11:44AM EDT | 2024-11-15 | 1.01 | 0.37 | 1.15 | -0.12 | -10.62% | 20 | 53 | 39.36% |
| GE250117P00100000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 1.43 | 1.32 | 1.62 | 0.00 | - | 1 | 9 | 37.56% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 35.63% |
| GE260116P00100000 | 2024-04-01 3:55PM EDT | 2026-01-16 | 2.75 | 3.95 | 4.80 | 0.00 | - | 25 | 0 | 34.14% |
| GE261218P00100000 | 2024-04-12 10:48AM EDT | 2026-12-18 | 5.83 | 5.80 | 6.30 | 0.00 | - | 3 | 4 | 30.57% |
© 2024 Yahoo. Todos os direitos reservados.