Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
82.35 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
88.92 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
79.40 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
78.89 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
69.62 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 5 |
46.92 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
33.25 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
26.67 | 0.00 | - | 1 | 2 | 130.00 | 0.21 | 0.00 | - | 16 | 17 |
21.55 | 0.00 | - | 1 | 6 | 135.00 | 0.56 | +0.33 | +143.48% | 61 | 116 |
10.70 | -6.80 | -38.86% | 5 | 39 | 140.00 | 1.39 | +0.85 | +157.41% | 172 | 95 |
5.99 | -3.81 | -38.88% | 178 | 114 | 145.00 | 2.82 | +1.55 | +122.05% | 93 | 295 |
27.30 | 0.00 | - | 1 | 4 | 147.00 | 0.55 | 0.00 | - | 1 | 12 |
4.31 | -6.21 | -59.03% | 375 | 36 | 148.00 | 3.91 | +1.88 | +92.61% | 132 | 57 |
3.70 | -4.95 | -57.23% | 55 | 9 | 149.00 | 4.80 | +2.59 | +117.19% | 145 | 46 |
3.30 | -2.70 | -45.00% | 379 | 275 | 150.00 | 5.20 | +2.52 | +94.03% | 254 | 426 |
2.40 | -2.30 | -48.94% | 214 | 141 | 152.50 | 6.60 | +2.67 | +67.94% | 136 | 921 |
1.60 | -1.75 | -52.24% | 324 | 1,527 | 155.00 | 8.40 | +3.70 | +78.72% | 144 | 667 |
1.07 | -1.33 | -55.42% | 188 | 913 | 157.50 | 10.05 | +3.62 | +56.30% | 11 | 138 |
0.72 | -0.94 | -56.63% | 297 | 1,451 | 160.00 | 12.90 | +5.25 | +68.63% | 17 | 117 |
0.46 | -0.83 | -64.34% | 55 | 536 | 162.50 | 8.00 | 0.00 | - | 3 | 5 |
0.27 | -0.43 | -61.43% | 145 | 316 | 165.00 | 12.60 | +0.85 | +7.23% | 3 | 61 |
0.10 | -0.41 | -80.39% | 140 | 230 | 167.50 | 12.35 | 0.00 | - | 4 | 6 |
0.11 | -0.28 | -71.79% | 44 | 271 | 170.00 | 15.61 | 0.00 | - | 301 | 89 |
7.80 | 0.00 | - | 9 | 31 | 172.50 | 5.40 | 0.00 | - | 30 | 50 |
0.03 | -0.17 | -85.00% | 94 | 206 | 175.00 | 6.15 | 0.00 | - | 91 | 122 |
5.49 | 0.00 | - | 26 | 262 | 177.50 | 7.40 | 0.00 | - | 25 | 23 |
0.05 | -0.03 | -37.50% | 1 | 42 | 180.00 | 9.20 | 0.00 | - | 26 | 29 |
3.31 | 0.00 | - | 7 | 177 | 182.50 | 10.73 | 0.00 | - | 5 | 5 |
0.09 | 0.00 | - | 1 | 23 | 185.00 | - | - | - | - | - |
2.50 | 0.00 | - | 177 | 240 | 187.50 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 29 | 190.00 | - | - | - | - | - |
1.53 | 0.00 | - | 2 | 712 | 192.50 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 42 | 195.00 | - | - | - | - | - |
2.39 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
0.06 | 0.00 | - | 43 | 74 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 25 | 205.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 136 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 71 | 215.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 21 | 220.00 | - | - | - | - | - |