Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00050000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GDX240719C00050000 | 2024-04-15 10:24AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
GDX240816C00050000 | 2024-04-17 9:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDX240920C00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
GDX250117C00050000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
GDX250321C00050000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDX250620C00050000 | 2024-04-16 11:22AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
GDX251219C00050000 | 2024-04-12 12:24PM EDT | 2025-12-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
GDX260116C00050000 | 2024-04-16 11:27AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
GDX260618C00050000 | 2024-04-08 10:38AM EDT | 2026-06-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDX261218C00050000 | 2024-04-16 12:19PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 78.10% |
GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 51.98% |
GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 59.45% |