Mercado abrirá em 6 h 36 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,14 +1,41 (+1,70%) OURO
2.397,80 -0,20 (-0,01%) Bitcoin USD
61.922,71 +810,56 (+1,33%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:36.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00036000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| GDX240426C00036000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| GDX240503C00036000 | 2024-04-18 3:53PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,942 | 0 | 6.25% |
| GDX240510C00036000 | 2024-04-18 3:05PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX240517C00036000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| GDX240524C00036000 | 2024-04-17 3:18PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| GDX240531C00036000 | 2024-04-18 11:35AM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX240621C00036000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| GDX240816C00036000 | 2024-04-18 3:10PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDX240920C00036000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5,398 | 0 | 3.13% |
| GDX250117C00036000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,810 | 0 | 1.56% |
| GDX250321C00036000 | 2024-04-15 10:17AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GDX250620C00036000 | 2024-04-15 2:01PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDX251219C00036000 | 2024-04-12 9:56AM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX260116C00036000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GDX260618C00036000 | 2024-04-03 10:11AM EDT | 2026-06-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GDX261218C00036000 | 2024-04-17 3:03PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00036000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240426P00036000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GDX240503P00036000 | 2024-04-18 9:36AM EDT | 2024-05-03 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240510P00036000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX240517P00036000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GDX240524P00036000 | 2024-04-12 2:14PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX240531P00036000 | 2024-04-18 9:35AM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDX240621P00036000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX240816P00036000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920P00036000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDX250117P00036000 | 2024-04-12 2:04PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GDX251219P00036000 | 2024-04-12 12:20PM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX260116P00036000 | 2024-04-01 12:43PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260618P00036000 | 2024-03-12 10:20AM EDT | 2026-06-18 | 8.58 | 5.85 | 6.95 | 0.00 | - | 11 | 69 | 28.33% |
© 2024 Yahoo. Todos os direitos reservados.