Mercado abrirá em 5 h 45 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,47 +0,11 (+0,13%) OURO
2.336,70 -5,40 (-0,23%) Bitcoin USD
66.819,89 +395,48 (+0,60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:33.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00033000 | 2024-04-23 3:28PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| GDX240503C00033000 | 2024-04-23 3:45PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| GDX240510C00033000 | 2024-04-23 3:23PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| GDX240517C00033000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 0.00% |
| GDX240524C00033000 | 2024-04-23 3:22PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3,022 | 0 | 0.00% |
| GDX240531C00033000 | 2024-04-23 3:11PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDX240621C00033000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 0.00% |
| GDX240719C00033000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| GDX240816C00033000 | 2024-04-23 12:38PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240920C00033000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| GDX241220C00033000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GDX250117C00033000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GDX250321C00033000 | 2024-04-22 3:16PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GDX250620C00033000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX251219C00033000 | 2024-04-15 12:57PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX260116C00033000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260618C00033000 | 2024-04-15 9:55AM EDT | 2026-06-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDX260717C00033000 | 2024-04-22 11:16AM EDT | 2026-07-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00033000 | 2024-04-23 11:01AM EDT | 2026-12-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00033000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 0.78% |
| GDX240503P00033000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.39% |
| GDX240510P00033000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.39% |
| GDX240517P00033000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,630 | 0 | 0.39% |
| GDX240524P00033000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GDX240531P00033000 | 2024-04-23 3:13PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GDX240621P00033000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5,228 | 0 | 0.20% |
| GDX240719P00033000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GDX240816P00033000 | 2024-04-23 10:48AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| GDX240920P00033000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.10% |
| GDX241220P00033000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| GDX250117P00033000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| GDX250321P00033000 | 2024-04-17 11:11AM EDT | 2025-03-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 0.10% |
| GDX250620P00033000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| GDX251219P00033000 | 2024-04-10 2:51PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| GDX260116P00033000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 0.05% |
| GDX260618P00033000 | 2024-04-23 12:54PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.05% |
| GDX261218P00033000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos os direitos reservados.