Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240328C00028000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
GDX240405C00028000 | 2024-03-27 3:26PM EDT | 2024-04-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
GDX240412C00028000 | 2024-03-27 3:31PM EDT | 2024-04-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
GDX240419C00028000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
GDX240426C00028000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240503C00028000 | 2024-03-26 3:25PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240517C00028000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
GDX240621C00028000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GDX240719C00028000 | 2024-03-27 1:30PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX240816C00028000 | 2024-03-27 2:16PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GDX240920C00028000 | 2024-03-27 1:01PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
GDX250117C00028000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GDX250620C00028000 | 2024-03-27 1:41PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX251219C00028000 | 2024-03-20 2:37PM EDT | 2025-12-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
GDX260116C00028000 | 2024-03-26 1:34PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 37.01% |
GDX261218C00028000 | 2024-03-11 9:53AM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240328P00028000 | 2024-03-27 12:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GDX240405P00028000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
GDX240412P00028000 | 2024-03-27 1:24PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 12.50% |
GDX240419P00028000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
GDX240426P00028000 | 2024-03-27 2:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
GDX240503P00028000 | 2024-03-27 3:43PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
GDX240517P00028000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
GDX240621P00028000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 6.25% |
GDX240719P00028000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GDX240816P00028000 | 2024-03-25 3:12PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
GDX240920P00028000 | 2024-03-27 10:32AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GDX250117P00028000 | 2024-03-21 11:47AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 3.13% |
GDX250620P00028000 | 2024-03-06 11:07AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GDX251219P00028000 | 2024-03-06 2:32PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
GDX260116P00028000 | 2024-03-04 4:41PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
GDX260618P00028000 | 2024-02-14 4:19PM EDT | 2026-06-18 | 4.85 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 42.86% |
GDX261218P00028000 | 2024-01-31 2:28PM EDT | 2026-12-18 | 4.05 | 2.50 | 7.00 | 0.00 | - | - | 3 | 44.25% |