Mercado abrirá em 5 h 50 min

Gold Dec 24 (GCZ24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.400,60-3,20 (-0,13%)
A partir de 03:00AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCJ24.CMXGold Apr 24 230511:14PM EDT-19,50-0,84%
GCK24.CMXGold May 24 2323.82:51AM EDT-2,20-0,09%
GCM24.CMXGold Jun 24 2334.93:00AM EDT-3,50-0,15%
GCQ24.CMXGold Aug 24 23572:59AM EDT-3,30-0,14%
GCV24.CMXGold Oct 24 2378.12:59AM EDT-3,70-0,16%
GCZ24.CMXGold Dec 24 2400.63:00AM EDT-3,20-0,13%
GCG25.CMXGold Feb 25 2415.312:47AM EDT-10,80-0,45%
GCJ25.CMXGold Apr 25 2439.89:32AM EDT-5,90-0,24%
GCM25.CMXGold Jun 25 24702:05PM EDT+4,20+0,17%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+59,00+2,37%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+27,30+1,09%
GCZ25.CMXGold Dec 25 25152:40PM EDT-6,40-0,25%
GCM26.CMXGold Jun 26 21901:03PM EDT-35,70-1,60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%