Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCJ24.CMX | Gold Apr 24 | 230511:14PM EDT | -19,50 | -0,84% |
GCK24.CMX | Gold May 24 | 2323.82:51AM EDT | -2,20 | -0,09% |
GCM24.CMX | Gold Jun 24 | 2334.93:00AM EDT | -3,50 | -0,15% |
GCQ24.CMX | Gold Aug 24 | 23572:59AM EDT | -3,30 | -0,14% |
GCV24.CMX | Gold Oct 24 | 2378.12:59AM EDT | -3,70 | -0,16% |
GCZ24.CMX | Gold Dec 24 | 2400.63:00AM EDT | -3,20 | -0,13% |
GCG25.CMX | Gold Feb 25 | 2415.312:47AM EDT | -10,80 | -0,45% |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5,90 | -0,24% |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4,20 | +0,17% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59,00 | +2,37% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27,30 | +1,09% |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6,40 | -0,25% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35,70 | -1,60% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |