Mercado fechado

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.710,00+32,10 (+1,20%)
A partir de 11:12PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCU24.CMXGold Sep 24 2504.24:52PM EDT+2,40+0,10%
GCV24.CMXGold Oct 24 2508.69:59PM EDT-0,70-0,03%
GCX24.CMXGold Nov 24 2523.58:12PM EDT+2,20+0,09%
GCZ24.CMXGold Dec 24 2531.810:02PM EDT-0,90-0,04%
GCG25.CMXGold Feb 25 25569:25PM EDT+1,80+0,07%
GCJ25.CMXGold Apr 25 2573.19:24PM EDT+1,40+0,05%
GCM25.CMXGold Jun 25 2588.89:52PM EDT-0,30-0,01%
GCQ25.CMXGold Aug 25 2604.53:10PM EDT-0,40-0,02%
GCV25.CMXGold Oct 25 2617.98:43AM EDT-1,70-0,06%
GCZ25.CMXGold Dec 25 2634.84:38PM EDT+1,60+0,06%
GCG26.CMXGold Feb 26 2686.18:36AM EDT+37,30+1,41%
GCM26.CMXGold Jun 26 271011:12PM EDT+32,10+1,20%
GCZ26.CMXGold Dec 26 27203:22AM EDT-2,90-0,11%