Mercado fechado

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.406,70+8,70 (+0,36%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCJ24.CMXGold Apr 24 2399.81:33PM EDT+17,50+0,73%
GCK24.CMXGold May 24 2394.84:59PM EDT+9,00+0,38%
GCM24.CMXGold Jun 24 2406.74:59PM EDT+8,70+0,36%
GCQ24.CMXGold Aug 24 2429.24:58PM EDT+9,10+0,38%
GCV24.CMXGold Oct 24 2448.24:29PM EDT+5,80+0,24%
GCZ24.CMXGold Dec 24 2469.73:53PM EDT+4,70+0,19%
GCG25.CMXGold Feb 25 2502.81:29PM EDT+15,50+0,62%
GCJ25.CMXGold Apr 25 2511.83:55PM EDT+5,00+0,20%
GCM25.CMXGold Jun 25 2529.14:57AM EDT+1,80+0,07%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT-3,00-0,12%
GCV25.CMXGold Oct 25 2552.98:09PM EDT-13,40-0,52%
GCZ25.CMXGold Dec 25 2584.110:09AM EDT0,000,00%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%