Mercado fechado

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.735,20-178,80 (-9,34%)
A partir de 8:49AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCX20.CMXGold Nov 201.860,50 4:19PM EDT-12,50-0,67%
GCU20.CMXGold Sep 201.856,30 9:42AM EDT-12,00-0,64%
GCV20.CMXGold Oct 201.855,50 4:58PM EDT-13,40-0,72%
GCZ20.CMXGold Dec 201.864,30 4:59PM EDT-12,60-0,67%
GCG21.CMXGold Feb 211.870,30 4:53PM EDT-13,60-0,72%
GCJ21.CMXGold Apr 211.878,10 3:55PM EDT-10,40-0,55%
GCM21.CMXGold Jun 211.884,50 2:52PM EDT-7,90-0,42%
GCQ21.CMXGold Aug 211.881,20 12:24PM EDT-13,70-0,72%
GCV21.CMXGold Oct 211.897,00 1:22PM EDT-0,50-0,03%
GCZ21.CMXGold Dec 211.889,50 1:04PM EDT-10,70-0,56%
GCG22.CMXGold Feb 221.919,40 1:43AM EDT+16,30+0,86%
GCJ22.CMXGold Apr 221.975,80 1:27PM EDT+70,80+3,72%
GCM22.CMXGold Jun 222.040,00 6:00AM EDT+54,30+2,73%
GCZ22.CMXGold Dec 222.120,00 11:03AM EDT+122,20+6,12%
GCM23.CMXGold Jun 232.020,00 8:52AM EDT+38,10+1,92%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-178,80-9,34%
GCZ24.CMXGold Dec 241.989,00 2:40PM EDT-44,90-2,21%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+54,10+2,64%