Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCJ24.CMX | Gold Apr 24 | 2399.81:33PM EDT | +17,50 | +0,73% |
GCK24.CMX | Gold May 24 | 2394.84:59PM EDT | +9,00 | +0,38% |
GCM24.CMX | Gold Jun 24 | 2406.74:59PM EDT | +8,70 | +0,36% |
GCQ24.CMX | Gold Aug 24 | 2429.24:58PM EDT | +9,10 | +0,38% |
GCV24.CMX | Gold Oct 24 | 2448.24:29PM EDT | +5,80 | +0,24% |
GCZ24.CMX | Gold Dec 24 | 2469.73:53PM EDT | +4,70 | +0,19% |
GCG25.CMX | Gold Feb 25 | 2502.81:29PM EDT | +15,50 | +0,62% |
GCJ25.CMX | Gold Apr 25 | 2511.83:55PM EDT | +5,00 | +0,20% |
GCM25.CMX | Gold Jun 25 | 2529.14:57AM EDT | +1,80 | +0,07% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | -3,00 | -0,12% |
GCV25.CMX | Gold Oct 25 | 2552.98:09PM EDT | -13,40 | -0,52% |
GCZ25.CMX | Gold Dec 25 | 2584.110:09AM EDT | 0,00 | 0,00% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |