Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419C00030000 | 2024-03-27 12:35PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 949 | 63.28% |
FVRR240517C00030000 | 2024-03-27 11:21AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 190 | 66.02% |
FVRR240621C00030000 | 2024-03-28 10:23AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1 | 490 | 60.74% |
FVRR240719C00030000 | 2024-03-28 10:53AM EDT | 2024-07-19 | 0.63 | 0.60 | 0.70 | +0.03 | +5.00% | 1 | 1,826 | 58.40% |
FVRR241018C00030000 | 2024-03-26 10:11AM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 2 | 216 | 60.21% |
FVRR250117C00030000 | 2024-03-27 11:52AM EDT | 2025-01-17 | 2.28 | 2.30 | 2.45 | 0.00 | - | 32 | 378 | 62.48% |
FVRR250718C00030000 | 2024-03-01 12:10PM EDT | 2025-07-18 | 5.00 | 3.50 | 3.90 | 0.00 | - | 5 | 12 | 62.99% |
FVRR260116C00030000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 5.00 | 4.80 | 7.30 | 0.00 | - | 2 | 124 | 74.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419P00030000 | 2024-03-25 1:05PM EDT | 2024-04-19 | 8.40 | 8.10 | 8.70 | 0.00 | - | 2 | 10 | 88.28% |
FVRR240621P00030000 | 2024-03-18 11:31AM EDT | 2024-06-21 | 8.57 | 8.60 | 8.90 | 0.00 | - | 3 | 150 | 56.06% |
FVRR240719P00030000 | 2024-03-25 10:34AM EDT | 2024-07-19 | 8.98 | 8.60 | 9.00 | +0.18 | +2.05% | 5 | 96 | 52.30% |
FVRR241018P00030000 | 2024-03-19 9:46AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.50 | 0.00 | - | 10 | 52 | 50.15% |
FVRR250117P00030000 | 2024-03-22 3:50PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 4 | 205 | 51.03% |
FVRR260116P00030000 | 2024-02-22 11:03AM EDT | 2026-01-16 | 10.50 | 10.70 | 14.00 | 0.00 | - | 30 | 70 | 54.61% |