Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419C00025000 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 4,376 | 226.56% |
FVRR240517C00025000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | -0.19 | -34.55% | 33 | 466 | 80.47% |
FVRR240621C00025000 | 2024-04-18 3:16PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 17 | 466 | 65.63% |
FVRR240719C00025000 | 2024-04-18 11:31AM EDT | 2024-07-19 | 1.08 | 0.90 | 1.05 | -0.02 | -1.82% | 17 | 192 | 63.97% |
FVRR241018C00025000 | 2024-04-17 3:24PM EDT | 2024-10-18 | 2.20 | 1.90 | 2.05 | 0.00 | - | 108 | 565 | 64.80% |
FVRR250117C00025000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 2.90 | 2.85 | 2.95 | -0.20 | -6.45% | 4 | 1,073 | 66.72% |
FVRR250718C00025000 | 2024-04-05 2:00PM EDT | 2025-07-18 | 3.50 | 4.20 | 4.40 | 0.00 | - | 5 | 31 | 67.58% |
FVRR260116C00025000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 5.70 | 5.30 | 5.60 | -0.63 | -9.95% | 4 | 210 | 68.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419P00025000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 5.22 | 4.40 | 5.60 | +0.12 | +2.35% | 2 | 219 | 440.63% |
FVRR240517P00025000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 5.37 | 5.30 | 5.60 | 0.00 | - | 19 | 93 | 71.00% |
FVRR240621P00025000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.80 | +0.70 | +15.22% | 2 | 268 | 57.28% |
FVRR240719P00025000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 5.55 | 5.80 | 6.00 | 0.00 | - | 1 | 189 | 56.20% |
FVRR241018P00025000 | 2024-04-16 12:23PM EDT | 2024-10-18 | 6.20 | 6.50 | 6.70 | 0.00 | - | 45 | 157 | 54.30% |
FVRR250117P00025000 | 2024-04-01 10:48AM EDT | 2025-01-17 | 6.50 | 7.10 | 7.30 | 0.00 | - | 1 | 330 | 53.66% |
FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 57.65% |
FVRR260116P00025000 | 2024-04-18 12:32PM EDT | 2026-01-16 | 8.62 | 8.70 | 11.50 | -0.03 | -0.35% | 2 | 71 | 63.14% |