Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419C00015000 | 2024-03-06 11:04AM EDT | 2024-04-19 | 7.30 | 6.00 | 6.90 | 0.00 | - | 1 | 17 | 78.52% |
FVRR240517C00015000 | 2024-03-26 12:14PM EDT | 2024-05-17 | 6.50 | 6.50 | 7.10 | 0.00 | - | 2 | 2 | 86.82% |
FVRR240621C00015000 | 2024-03-20 2:49PM EDT | 2024-06-21 | 8.35 | 6.40 | 7.20 | 0.00 | - | 4 | 36 | 66.89% |
FVRR240719C00015000 | 2024-03-15 2:35PM EDT | 2024-07-19 | 7.00 | 7.00 | 7.50 | 0.00 | - | 4 | 22 | 76.17% |
FVRR241018C00015000 | 2024-03-15 3:45PM EDT | 2024-10-18 | 7.78 | 7.80 | 8.10 | 0.00 | - | 5 | 27 | 74.37% |
FVRR250117C00015000 | 2024-03-27 11:52AM EDT | 2025-01-17 | 8.56 | 8.50 | 9.20 | +0.28 | +3.38% | 5 | 86 | 79.10% |
FVRR250718C00015000 | 2024-03-15 10:19AM EDT | 2025-07-18 | 9.85 | 8.90 | 10.20 | 0.00 | - | - | 6 | 72.51% |
FVRR260116C00015000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 10.00 | 10.40 | 11.30 | 0.00 | - | 9 | 72 | 77.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240419P00015000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 53 | 70.31% |
FVRR240517P00015000 | 2024-03-28 11:00AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 1 | 308 | 63.48% |
FVRR240621P00015000 | 2024-03-20 1:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 211 | 248 | 58.20% |
FVRR240719P00015000 | 2024-03-22 11:59AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 210 | 56.93% |
FVRR241018P00015000 | 2024-03-19 2:36PM EDT | 2024-10-18 | 0.98 | 0.90 | 1.00 | 0.00 | - | 7 | 58 | 59.47% |
FVRR250117P00015000 | 2024-03-27 12:58PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.50 | 0.00 | - | 17 | 283 | 59.91% |
FVRR250718P00015000 | 2024-02-01 1:36PM EDT | 2025-07-18 | 1.80 | 1.85 | 3.40 | 0.00 | - | - | 51 | 64.84% |
FVRR260116P00015000 | 2024-03-21 2:15PM EDT | 2026-01-16 | 2.70 | 2.65 | 2.95 | 0.00 | - | 1 | 13 | 57.37% |