Mercado fechará em 4 h 44 min

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
31,87+1,41 (+4,63%)
A partir de 11:15AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FVRR221021C000150002022-07-29 10:40AM EDT15.0017.7020.4022.000.00-55522.46%
FVRR221021C000200002022-09-22 3:13PM EDT20.0010.2011.5012.000.00-17112.50%
FVRR221021C000225002022-09-27 11:50AM EDT22.508.909.309.700.00-11487.89%
FVRR221021C000250002022-09-27 11:51AM EDT25.006.707.107.400.00-51286.72%
FVRR221021C000300002022-09-30 10:54AM EDT30.003.453.303.60+0.55+18.97%191,02179.35%
FVRR221021C000350002022-09-30 10:11AM EDT35.001.401.301.40+0.40+40.00%1802,16180.27%
FVRR221021C000400002022-09-30 10:47AM EDT40.000.450.400.50+0.13+40.62%997681.25%
FVRR221021C000450002022-09-29 11:25AM EDT45.000.150.150.200.00-392486.52%
FVRR221021C000500002022-09-29 3:42PM EDT50.000.120.050.200.00-11,21999.61%
FVRR221021C000550002022-09-29 3:42PM EDT55.000.080.000.150.00-2225107.03%
FVRR221021C000600002022-09-29 2:07PM EDT60.000.050.000.200.00-1231125.78%
FVRR221021C000650002022-09-21 9:33AM EDT65.000.050.000.250.00-185143.36%
FVRR221021C000700002022-09-23 2:00PM EDT70.000.120.000.700.00-594184.38%
FVRR221021C000750002022-09-26 10:40AM EDT75.000.050.000.050.00-1133135.16%
FVRR221021C000800002022-09-20 12:07PM EDT80.000.050.000.750.00-1677209.96%
FVRR221021C000850002022-09-19 2:28PM EDT85.000.050.000.650.00-3556214.45%
FVRR221021C000900002022-09-13 11:29AM EDT90.000.050.000.150.00-1305180.47%
FVRR221021C000950002022-09-21 2:18PM EDT95.000.050.000.750.00-571238.28%
FVRR221021C001000002022-09-06 3:46PM EDT100.000.050.000.750.00-1068246.48%
FVRR221021C001050002022-08-12 11:25AM EDT105.000.140.000.450.00-125234.38%
FVRR221021C001100002022-08-04 1:37PM EDT110.000.200.000.300.00-133227.73%
FVRR221021C001150002022-06-21 11:34AM EDT115.000.130.050.750.00-120271.48%
FVRR221021C001200002022-09-07 10:15AM EDT120.000.050.000.750.00-1514275.20%
FVRR221021C001250002022-09-21 2:39PM EDT125.000.050.000.050.00-374200.00%
Opções de vendapara21 de outubro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FVRR221021P000150002022-09-22 2:44PM EDT15.000.050.000.750.00-1163213.28%
FVRR221021P000175002022-09-28 9:30AM EDT17.500.050.000.200.00-124133.20%
FVRR221021P000200002022-09-29 3:50PM EDT20.000.180.050.300.00-231119.53%
FVRR221021P000225002022-09-29 12:58PM EDT22.500.370.200.300.00-8154101.95%
FVRR221021P000250002022-09-29 3:26PM EDT25.000.700.450.600.00-191,83896.29%
FVRR221021P000300002022-09-30 10:51AM EDT30.001.851.651.85-0.45-19.57%5083585.25%
FVRR221021P000350002022-09-28 10:24AM EDT35.004.804.404.700.00-548982.72%
FVRR221021P000400002022-09-30 10:26AM EDT40.008.938.509.00-0.57-6.00%322490.04%
FVRR221021P000450002022-09-28 12:19PM EDT45.0014.5013.3013.70+1.23+9.27%1208102.54%
FVRR221021P000500002022-09-30 10:53AM EDT50.0018.6018.2018.70+0.35+1.92%3124119.92%
FVRR221021P000550002022-09-30 10:29AM EDT55.0023.9523.0024.20+1.63+7.30%212150.39%
FVRR221021P000600002022-09-15 10:12AM EDT60.0024.6528.0029.300.00-239170.90%
FVRR221021P000650002022-09-19 10:19AM EDT65.0033.1032.9034.700.00-114196.97%
FVRR221021P000700002022-08-08 11:30AM EDT70.0028.4035.9036.900.00-1280.00%
FVRR221021P000750002022-06-30 10:36AM EDT75.0041.6042.4043.700.00-20216.21%
FVRR221021P000800002022-09-12 9:50AM EDT80.0042.4247.7050.200.00-20246.09%
FVRR221021P000850002022-08-22 1:06PM EDT85.0049.3951.3054.300.00-20279.20%
FVRR221021P000900002022-06-14 11:23AM EDT90.0056.9357.9059.300.00-1126239.06%
FVRR221021P000950002022-06-02 3:01PM EDT95.0051.8759.3060.700.00-100.00%
FVRR221021P001000002022-07-15 9:51AM EDT100.0069.3057.0057.900.00-100.00%
FVRR221021P001050002022-04-27 1:35PM EDT105.0055.0061.8063.500.00-1120.00%
FVRR221021P001100002022-06-15 12:48PM EDT110.0075.2878.2079.600.00-10298.44%
FVRR221021P001150002022-04-11 12:12PM EDT115.0049.8983.7084.900.00-110333.59%
FVRR221021P001200002022-06-23 11:03AM EDT120.0083.3082.3083.600.00-100.00%
FVRR221021P001250002022-06-10 2:14PM EDT125.0087.0083.5087.600.00-1000.00%