Mercado abrirá em 6 h 51 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
84,44 +1,71 (+2,07%) OURO
2.397,10 -0,90 (-0,04%) Bitcoin USD
61.974,07 +886,20 (+1,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00080000 | 2024-01-30 1:28PM EDT | 80.00 | 69.85 | 71.00 | 73.60 | 0.00 | - | - | 1 | 0.00% |
| FSLR240419C00100000 | 2024-03-15 2:17PM EDT | 100.00 | 48.59 | 81.40 | 83.70 | 0.00 | - | 1 | 4 | 1,196.97% |
| FSLR240419C00105000 | 2024-03-11 10:18AM EDT | 105.00 | 60.18 | 77.05 | 78.75 | 0.00 | - | 1 | 1 | 1,137.60% |
| FSLR240419C00110000 | 2024-03-04 10:44AM EDT | 110.00 | 50.49 | 55.10 | 59.10 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00115000 | 2024-02-26 4:35PM EDT | 115.00 | 31.80 | 50.95 | 54.55 | 0.00 | - | 5 | 10 | 0.00% |
| FSLR240419C00120000 | 2024-04-04 1:11PM EDT | 120.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00125000 | 2024-03-27 2:24PM EDT | 125.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00130000 | 2024-04-03 10:24AM EDT | 130.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00135000 | 2024-03-28 1:18PM EDT | 135.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSLR240419C00136000 | 2024-04-02 9:31AM EDT | 136.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240419C00137000 | 2024-04-02 9:31AM EDT | 137.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240419C00138000 | 2024-04-02 9:31AM EDT | 138.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FSLR240419C00139000 | 2024-03-26 1:13PM EDT | 139.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419C00140000 | 2024-04-15 11:16AM EDT | 140.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240419C00141000 | 2024-03-27 11:02AM EDT | 141.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240419C00142000 | 2024-04-04 10:17AM EDT | 142.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419C00143000 | 2024-04-03 9:34AM EDT | 143.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00144000 | 2024-03-28 12:56PM EDT | 144.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419C00145000 | 2024-04-17 11:27AM EDT | 145.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00146000 | 2024-04-09 9:58AM EDT | 146.00 | 38.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240419C00147000 | 2024-04-02 10:14AM EDT | 147.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419C00148000 | 2024-04-08 10:06AM EDT | 148.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00149000 | 2024-04-04 2:52PM EDT | 149.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419C00150000 | 2024-04-18 11:05AM EDT | 150.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FSLR240419C00152500 | 2024-04-18 9:56AM EDT | 152.50 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00155000 | 2024-04-18 1:31PM EDT | 155.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSLR240419C00157500 | 2024-04-16 1:32PM EDT | 157.50 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00160000 | 2024-04-18 3:50PM EDT | 160.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240419C00162500 | 2024-04-17 9:54AM EDT | 162.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FSLR240419C00165000 | 2024-04-18 1:04PM EDT | 165.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FSLR240419C00167500 | 2024-04-18 10:03AM EDT | 167.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419C00170000 | 2024-04-18 3:52PM EDT | 170.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| FSLR240419C00172500 | 2024-04-18 3:41PM EDT | 172.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FSLR240419C00175000 | 2024-04-18 3:50PM EDT | 175.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| FSLR240419C00177500 | 2024-04-18 3:51PM EDT | 177.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |
| FSLR240419C00180000 | 2024-04-18 3:58PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 12.50% |
| FSLR240419C00182500 | 2024-04-18 3:37PM EDT | 182.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| FSLR240419C00185000 | 2024-04-18 3:57PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 25.00% |
| FSLR240419C00187500 | 2024-04-18 3:39PM EDT | 187.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| FSLR240419C00190000 | 2024-04-18 3:57PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| FSLR240419C00192500 | 2024-04-18 3:03PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FSLR240419C00195000 | 2024-04-18 12:48PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| FSLR240419C00197500 | 2024-04-18 10:09AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240419C00200000 | 2024-04-18 3:23PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLR240419C00202500 | 2024-04-18 2:20PM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSLR240419C00205000 | 2024-04-17 2:25PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FSLR240419C00207500 | 2024-04-15 11:16AM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240419C00210000 | 2024-04-17 1:41PM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FSLR240419C00212500 | 2024-04-17 1:39PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419C00215000 | 2024-04-18 10:03AM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419C00220000 | 2024-04-17 1:41PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240419C00230000 | 2024-04-01 9:31AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419C00240000 | 2024-03-26 3:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00075000 | 2024-04-03 1:23PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00080000 | 2024-04-08 3:07PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00085000 | 2024-02-27 3:57PM EDT | 85.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 120 | 121 | 613.28% |
| FSLR240419P00090000 | 2024-04-04 12:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240419P00095000 | 2024-04-04 12:24PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| FSLR240419P00100000 | 2024-04-04 12:24PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240419P00105000 | 2024-04-16 10:37AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00110000 | 2024-04-10 11:24AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240419P00115000 | 2024-04-15 3:29PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240419P00120000 | 2024-04-17 1:34PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00125000 | 2024-04-18 11:23AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| FSLR240419P00130000 | 2024-04-18 9:53AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240419P00134000 | 2024-04-16 9:35AM EDT | 134.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| FSLR240419P00135000 | 2024-04-18 12:04PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| FSLR240419P00136000 | 2024-04-01 1:45PM EDT | 136.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00137000 | 2024-04-16 9:32AM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00138000 | 2024-04-04 12:02PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240419P00139000 | 2024-04-18 10:01AM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00140000 | 2024-04-18 12:05PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| FSLR240419P00141000 | 2024-04-12 11:57AM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00142000 | 2024-04-12 2:43PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLR240419P00143000 | 2024-04-16 3:58PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240419P00144000 | 2024-04-12 2:42PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSLR240419P00145000 | 2024-04-17 3:27PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLR240419P00146000 | 2024-04-18 10:01AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00147000 | 2024-04-18 9:49AM EDT | 147.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00148000 | 2024-04-18 9:37AM EDT | 148.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240419P00149000 | 2024-04-15 10:18AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240419P00150000 | 2024-04-18 9:38AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00152500 | 2024-04-16 11:35AM EDT | 152.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLR240419P00155000 | 2024-04-18 1:49PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FSLR240419P00157500 | 2024-04-18 10:12AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240419P00160000 | 2024-04-18 3:55PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FSLR240419P00162500 | 2024-04-18 3:01PM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| FSLR240419P00165000 | 2024-04-18 3:59PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| FSLR240419P00167500 | 2024-04-18 3:58PM EDT | 167.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| FSLR240419P00170000 | 2024-04-18 3:56PM EDT | 170.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| FSLR240419P00172500 | 2024-04-18 3:59PM EDT | 172.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| FSLR240419P00175000 | 2024-04-18 3:58PM EDT | 175.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| FSLR240419P00177500 | 2024-04-18 2:21PM EDT | 177.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| FSLR240419P00180000 | 2024-04-18 3:14PM EDT | 180.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| FSLR240419P00182500 | 2024-04-18 3:55PM EDT | 182.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSLR240419P00185000 | 2024-04-18 3:11PM EDT | 185.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR240419P00187500 | 2024-04-18 9:43AM EDT | 187.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240419P00190000 | 2024-04-16 12:52PM EDT | 190.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240419P00192500 | 2024-04-17 3:06PM EDT | 192.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419P00195000 | 2024-04-17 3:26PM EDT | 195.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240419P00197500 | 2024-04-17 11:37AM EDT | 197.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| FSLR240419P00200000 | 2024-04-16 10:36AM EDT | 200.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240419P00202500 | 2024-04-17 3:26PM EDT | 202.50 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240419P00210000 | 2024-04-04 3:40PM EDT | 210.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240419P00220000 | 2024-04-12 9:51AM EDT | 220.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.